ZENEX Historical Data

ZNX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.421
-1.38%
$ 50.66 million $ 43,258
Mar 6, 1 PM $ 0.427
-0.70%
$ 51.37 million $ 44,162
Mar 6, 12 PM $ 0.43
+1.18%
$ 51.73 million $ 47,941
Mar 6, 11 AM $ 0.425
+0.01%
$ 51.11 million $ 49,221
Mar 6, 10 AM $ 0.425
-0.02%
$ 51.13 million $ 49,666
Mar 6, 9 AM $ 0.425
-0.64%
$ 51.13 million $ 51,378
Mar 6, 8 AM $ 0.428
+0.07%
$ 51.44 million $ 48,999
Mar 6, 7 AM $ 0.427
+0.49%
$ 51.42 million $ 47,484
Mar 6, 6 AM $ 0.425
+0.18%
$ 51.14 million $ 50,723
Mar 6, 5 AM $ 0.424
-0.15%
$ 51.06 million $ 51,171
Mar 6, 4 AM $ 0.425
-0.67%
$ 51.13 million $ 48,627
Mar 6, 3 AM $ 0.428
-0.13%
$ 51.48 million $ 48,634
Mar 6, 2 AM $ 0.429
-0.05%
$ 51.55 million $ 49,421
Mar 6, 1 AM $ 0.429
+0.04%
$ 51.56 million $ 49,978
Mar 6, 12 AM $ 0.428
-0.02%
$ 51.52 million $ 50,056
Mar 5, 11 PM $ 0.428
-0.05%
$ 51.52 million $ 50,179
Mar 5, 10 PM $ 0.429
-0.02%
$ 51.56 million $ 50,326
Mar 5, 9 PM $ 0.429
-0.08%
$ 51.57 million $ 50,339
Mar 5, 8 PM $ 0.429
-0.10%
$ 51.57 million $ 50,460
Mar 5, 7 PM $ 0.429
+0.16%
$ 51.63 million $ 51,269
Mar 5, 6 PM $ 0.428
+0.07%
$ 51.55 million $ 51,278
Mar 5, 5 PM $ 0.428
-0.82%
$ 51.49 million $ 50,471
Mar 5, 4 PM $ 0.432
-0.20%
$ 51.92 million $ 47,980
Mar 5, 3 PM $ 0.432
-1.47%
$ 52.02 million $ 48,906
Mar 5, 2 PM $ 0.439
-1.60%
$ 52.83 million $ 49,121
Mar 5, 1 PM $ 0.446
-0.69%
$ 53.66 million $ 47,083
Mar 5, 12 PM $ 0.449
+0.00%
$ 54.03 million $ 43,820
Mar 5, 11 AM $ 0.449
-0.78%
$ 54.01 million $ 43,450
Mar 5, 10 AM $ 0.452
+1.42%
$ 54.42 million $ 43,949
Mar 5, 9 AM $ 0.446
+0.52%
$ 53.67 million $ 42,106
Mar 5, 8 AM $ 0.444
+0.12%
$ 53.38 million $ 42,446
Mar 5, 7 AM $ 0.443
-0.68%
$ 53.32 million $ 44,086
Mar 5, 6 AM $ 0.446
+0.01%
$ 53.69 million $ 41,359
Mar 5, 5 AM $ 0.446
-0.79%
$ 53.67 million $ 38,836
Mar 5, 4 AM $ 0.45
+0.66%
$ 54.09 million $ 38,196
Mar 5, 3 AM $ 0.447
-0.01%
$ 53.73 million $ 36,413
Mar 5, 2 AM $ 0.447
+0.10%
$ 53.75 million $ 36,678
Mar 5, 1 AM $ 0.446
-0.64%
$ 53.71 million $ 37,524
Mar 5, 12 AM $ 0.449
+0.61%
$ 54.07 million $ 43,213
Mar 4, 11 PM $ 0.447
-0.61%
$ 53.73 million $ 50,001
Mar 4, 10 PM $ 0.449
-0.70%
$ 54.07 million $ 50,835
Mar 4, 9 PM $ 0.45
+0.01%
$ 54.09 million $ 51,428
Mar 4, 8 PM $ 0.452
-0.54%
$ 54.42 million $ 52,180
Mar 4, 7 PM $ 0.455
+0.56%
$ 54.75 million $ 53,170
Mar 4, 6 PM $ 0.452
+0.11%
$ 54.42 million $ 57,344
Mar 4, 5 PM $ 0.452
-0.07%
$ 54.33 million $ 59,427
Mar 4, 4 PM $ 0.449
-0.73%
$ -- $ 59,436
Mar 4, 1 PM $ 0.438
+0.07%
$ 52.71 million $ 56,351
Mar 4, 12 PM $ 0.438
+0.01%
$ 52.68 million $ 56,238
Mar 4, 11 AM $ 0.438
+0.02%
$ 52.68 million $ 56,384