ZENEX Historical Data

ZNX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.468
+0.10%
$ 56.36 million $ 24,209
Jun 14, 10 AM $ 0.469
-0.14%
$ 56.37 million $ 24,503
Jun 14, 9 AM $ 0.469
+0.39%
$ 56.43 million $ 24,606
Jun 14, 8 AM $ 0.467
+0.13%
$ 56.23 million $ 24,776
Jun 14, 7 AM $ 0.467
+0.35%
$ 56.14 million $ 25,792
Jun 14, 6 AM $ 0.465
-0.28%
$ 55.93 million $ 25,949
Jun 14, 5 AM $ 0.466
+0.09%
$ 56.08 million $ 25,468
Jun 14, 4 AM $ 0.466
-0.34%
$ 56.1 million $ 25,702
Jun 14, 3 AM $ 0.468
+0.06%
$ 56.29 million $ 25,515
Jun 14, 2 AM $ 0.468
-0.20%
$ 56.25 million $ 25,770
Jun 14, 1 AM $ 0.469
+0.21%
$ 56.46 million $ 26,059
Jun 14, 12 AM $ 0.468
+0.30%
$ 56.34 million $ 26,213
Jun 13, 11 PM $ 0.467
-0.12%
$ 56.16 million $ 26,270
Jun 13, 10 PM $ 0.468
+0.11%
$ 56.29 million $ 26,693
Jun 13, 9 PM $ 0.468
+0.62%
$ 56.28 million $ 26,990
Jun 13, 8 PM $ 0.465
-0.05%
$ 55.94 million $ 27,633
Jun 13, 7 PM $ 0.466
+0.46%
$ 56.01 million $ 28,837
Jun 13, 6 PM $ 0.463
+0.38%
$ 55.68 million $ 29,231
Jun 13, 5 PM $ 0.461
-0.13%
$ 55.48 million $ 29,858
Jun 13, 4 PM $ 0.462
-0.83%
$ 55.52 million $ 30,402
Jun 13, 3 PM $ 0.465
+0.19%
$ 55.96 million $ 33,698
Jun 13, 2 PM $ 0.464
+0.32%
$ 55.83 million $ 37,355
Jun 13, 1 PM $ 0.463
+0.07%
$ 55.75 million $ 39,100
Jun 13, 12 PM $ 0.463
+0.58%
$ 55.69 million $ 40,707
Jun 13, 11 AM $ 0.46
+0.17%
$ 55.37 million $ 41,504
Jun 13, 10 AM $ 0.46
+0.34%
$ 55.34 million $ 42,309
Jun 13, 9 AM $ 0.458
-0.13%
$ 55.16 million $ 42,971
Jun 13, 8 AM $ 0.459
-0.11%
$ 55.23 million $ 43,909
Jun 13, 7 AM $ 0.46
+0.29%
$ 55.28 million $ 44,287
Jun 13, 6 AM $ 0.458
+0.57%
$ 55.1 million $ 44,822
Jun 13, 5 AM $ 0.455
+0.01%
$ 54.79 million $ 45,402
Jun 13, 4 AM $ 0.457
+0.21%
$ 54.92 million $ 45,900
Jun 13, 3 AM $ 0.456
-0.29%
$ 54.84 million $ 46,706
Jun 13, 2 AM $ 0.456
-0.69%
$ 54.89 million $ 47,052
Jun 13, 1 AM $ 0.459
+0.58%
$ 55.24 million $ 47,529
Jun 13, 12 AM $ 0.456
+0.05%
$ 54.91 million $ 47,912
Jun 12, 11 PM $ 0.456
+0.19%
$ 54.87 million $ 48,572
Jun 12, 10 PM $ 0.455
+0.06%
$ 54.77 million $ 48,828
Jun 12, 9 PM $ 0.455
+0.24%
$ 54.76 million $ 48,195
Jun 12, 8 PM $ 0.454
-0.53%
$ 54.62 million $ 47,946
Jun 12, 7 PM $ 0.457
-0.22%
$ 54.94 million $ 48,151
Jun 12, 6 PM $ 0.459
-0.18%
$ 55.22 million $ 50,422
Jun 12, 5 PM $ 0.459
-0.39%
$ 55.27 million $ 53,477
Jun 12, 4 PM $ 0.46
+0.85%
$ 55.37 million $ 58,035
Jun 12, 3 PM $ 0.458
-0.54%
$ 55.12 million $ 54,528
Jun 12, 2 PM $ 0.461
+2.18%
$ 55.42 million $ 52,193
Jun 12, 1 PM $ 0.451
-0.79%
$ 54.24 million $ 51,093
Jun 12, 12 PM $ 0.455
-0.90%
$ 54.77 million $ 49,762
Jun 12, 11 AM $ 0.459
+0.31%
$ 55.24 million $ 54,917
Jun 12, 10 AM $ 0.456
-0.02%
$ 54.84 million $ 55,889