Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $0.467
+0.00%
$56.12 million $2,208
Aug 14, 9 AM $0.467
+0.00%
$56.12 million $2,208
Aug 14, 8 AM $0.383
-17.90%
$46.08 million $2,208
Aug 14, 7 AM $0.467
+0.00%
$56.12 million $1
Aug 14, 6 AM $0.381
-18.30%
$45.86 million $3,708
Aug 14, 5 AM $0.467
+0.00%
$56.12 million $1
Aug 14, 4 AM $0.467
+0.00%
$56.12 million $1
Aug 14, 3 AM $0.467
+0.00%
$56.12 million $1
Aug 14, 2 AM $0.467
+0.00%
$56.12 million $1
Aug 14, 1 AM $0.467
+0.00%
$56.12 million $1
Aug 14, 12 AM $0.467
+0.00%
$56.12 million $1
Aug 13, 11 PM $0.467
+0.00%
$56.12 million $1
Aug 13, 10 PM $0.467
+0.00%
$56.12 million $1
Aug 13, 9 PM $0.467
+0.00%
$56.12 million $1
Aug 13, 8 PM $0.467
+0.00%
$56.12 million $1
Aug 13, 7 PM $0.467
+0.00%
$56.12 million $1
Aug 13, 6 PM $0.467
+0.00%
$56.12 million $5,888
Aug 13, 5 PM $0.467
+0.00%
$56.12 million $5,888
Aug 13, 4 PM $0.467
+0.00%
$56.12 million $5,888
Aug 13, 3 PM $0.467
+0.00%
$56.12 million $5,888
Aug 13, 1 PM $0.383
-0.71%
$46.03 million $5,887
Aug 13, 11 AM $0.381
-0.28%
$45.87 million $4,731
Aug 13, 10 AM $0.383
+0.00%
$46.08 million $4,722
Aug 13, 9 AM $0.377
-19.14%
$45.38 million $4,724
Aug 13, 8 AM $0.467
+0.00%
$56.12 million $1
Aug 13, 7 AM $0.467
+0.00%
$56.12 million $1
Aug 13, 6 AM $0.467
+0.00%
$56.12 million $1
Aug 13, 5 AM $0.385
+0.00%
$46.3 million $5,787
Aug 13, 4 AM $0.383
-0.25%
$46.05 million $3,528
Aug 13, 3 AM $0.467
+0.00%
$56.12 million $1
Aug 13, 2 AM $0.384
-17.71%
$46.18 million $5,838
Aug 13, 1 AM $0.467
+0.00%
$56.12 million $2,794
Aug 13, 12 AM $0.467
+0.00%
$56.12 million $2,794
Aug 12, 11 PM $0.385
-17.56%
$46.27 million $2,794
Aug 12, 10 PM $0.467
+0.00%
$56.12 million $5,587
Aug 12, 9 PM $0.467
+0.00%
$56.12 million $5,587
Aug 12, 8 PM $0.467
+0.00%
$56.12 million $5,587
Aug 12, 7 PM $0.467
+0.00%
$56.12 million $5,587
Aug 12, 6 PM $0.467
+0.00%
$56.12 million $5,587
Aug 12, 5 PM $0.384
-17.60%
$46.25 million $5,587
Aug 12, 3 PM $0.385
-17.39%
$46.37 million $2,130
Aug 12, 2 PM $0.467
+0.00%
$56.12 million $1
Aug 12, 1 PM $0.467
+0.00%
$56.12 million $2,865
Aug 12, 11 AM $0.385
-17.46%
$46.33 million $2,865
Aug 12, 10 AM $0.467
+0.00%
$56.12 million $1
Aug 12, 9 AM $0.388
-16.80%
$46.7 million $2,865
Aug 12, 8 AM $0.467
+0.00%
$56.12 million $1
Aug 12, 7 AM $0.383
+0.00%
$46.13 million $3,485
Aug 12, 6 AM $0.382
-18.08%
$45.98 million $2,393
Aug 12, 5 AM $0.467
+0.00%
$56.12 million $1