Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2023 $0.273
+1.02%
$32.89 million $61,644
Jul 28, 2023 $0.273
+0.80%
$32.86 million $52,372
Jul 27, 2023 $0.271
+7.01%
$32.58 million $63,023
Jul 26, 2023 $0.253
-24.20%
$30.48 million $56,246
Jul 25, 2023 $0.334
-0.52%
$40.21 million $64,158
Jul 24, 2023 $0.336
+4.30%
$40.42 million $63,582
Jul 23, 2023 $0.322
+0.30%
$38.74 million $57,313
Jul 22, 2023 $0.321
-0.99%
$38.63 million $60,354
Jul 21, 2023 $0.324
+3.19%
$38.99 million $58,323
Jul 20, 2023 $0.314
-9.78%
$37.81 million $66,323
Jul 19, 2023 $0.348
+0.31%
$41.88 million $63,734
Jul 18, 2023 $0.347
-2.05%
$41.74 million $67,991
Jul 17, 2023 $0.354
+1.98%
$42.56 million $56,112
Jul 16, 2023 $0.343
-7.26%
$41.28 million $72,300
Jul 15, 2023 $0.37
+1.91%
$44.49 million $63,716
Jul 14, 2023 $0.366
-1.26%
$44 million $66,542
Jul 13, 2023 $0.371
-5.16%
$44.61 million $65,944
Jul 12, 2023 $0.391
-10.34%
$47.08 million $61,099
Jul 11, 2023 $0.441
+1.57%
$53.1 million $55,957
Jul 10, 2023 $0.434
+8.27%
$52.26 million $68,320
Jul 9, 2023 $0.401
+0.33%
$48.28 million $34,167
Jul 8, 2023 $0.4
-1.91%
$48.1 million $41,792
Jul 7, 2023 $0.408
-3.52%
$49.11 million $67,638
Jul 6, 2023 $0.424
+6.77%
$51.05 million $62,470
Jul 5, 2023 $0.396
-2.75%
$47.69 million $58,028
Jul 4, 2023 $0.405
+5.27%
$48.71 million $67,152
Jul 3, 2023 $0.384
+34.29%
$46.21 million $45,979
Jul 2, 2023 $0.286
-4.52%
$34.37 million $57,290
Jul 1, 2023 $0.299
-3.50%
$35.94 million $64,892
Jun 30, 2023 $0.309
-1.85%
$37.23 million $76,877
Jun 29, 2023 $0.315
+3.09%
$37.9 million $110,557
Jun 28, 2023 $0.306
-0.51%
$36.79 million $118,960
Jun 27, 2023 $0.307
-4.69%
$36.99 million $90,320
Jun 26, 2023 $0.323
+0.20%
$38.85 million $100,935
Jun 25, 2023 $0.322
-0.54%
$38.76 million $97,962
Jun 24, 2023 $0.324
-6.02%
$38.93 million $85,416
Jun 23, 2023 $0.344
+0.69%
$41.43 million $89,554
Jun 22, 2023 $0.342
-2.67%
$41.18 million $101,542
Jun 21, 2023 $0.352
-11.81%
$42.35 million $81,595
Jun 20, 2023 $0.4
+4.94%
$48.06 million $106,965
Jun 19, 2023 $0.38
-2.32%
$45.76 million $102,854
Jun 18, 2023 $0.39
+7.16%
$46.86 million $119,845
Jun 17, 2023 $0.364
+0.87%
$43.74 million $81,568
Jun 16, 2023 $0.36
-9.16%
$43.36 million $103,156
Jun 15, 2023 $0.398
-5.75%
$47.82 million $89,782
Jun 14, 2023 $0.422
+12.47%
$50.74 million $67,998
Jun 13, 2023 $0.375
+14.60%
$45.11 million $67,207
Jun 12, 2023 $0.327
+0.87%
$39.38 million $93,438
Jun 11, 2023 $0.324
+5.30%
$39.03 million $84,277
Jun 10, 2023 $0.308
+9.39%
$37.07 million $46,976