Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.467
+0.00%
$56.12 million $1
Aug 12, 4 AM $0.467
+0.00%
$56.12 million $1
Aug 12, 3 AM $0.467
+0.00%
$56.12 million $1
Aug 12, 2 AM $0.467
+0.00%
$56.12 million $1
Aug 12, 1 AM $0.467
+0.00%
$56.12 million $3,269
Aug 12, 12 AM $0.467
+0.00%
$56.12 million $3,269
Aug 11, 11 PM $0.467
+0.00%
$56.12 million $3,269
Aug 11, 10 PM $0.467
+0.00%
$56.12 million $3,269
Aug 11, 9 PM $0.467
+0.00%
$56.12 million $3,269
Aug 11, 8 PM $0.383
-17.97%
$46.04 million $3,268
Aug 11, 7 PM $0.467
+0.00%
$56.12 million $1
Aug 11, 6 PM $0.467
+0.00%
$56.12 million $1
Aug 11, 5 PM $0.467
+0.00%
$56.12 million $1
Aug 11, 4 PM $0.467
+0.00%
$56.12 million $1
Aug 11, 3 PM $0.467
+0.00%
$56.12 million $1
Aug 11, 2 PM $0.467
+0.00%
$56.12 million $743
Aug 11, 1 PM $0.383
-17.89%
$46.08 million $743
Aug 11, 12 PM $0.382
-18.16%
$45.93 million $1,208
Aug 11, 11 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 9 AM $0.379
-18.71%
$45.63 million $1,465
Aug 11, 8 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 7 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 6 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 5 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 4 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 3 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 2 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 1 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 12 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 11 PM $0.467
+0.00%
$56.12 million $1
Aug 10, 10 PM $0.467
+0.00%
$56.12 million $1
Aug 10, 9 PM $0.467
+0.00%
$56.12 million $1
Aug 10, 8 PM $0.467
+0.00%
$56.12 million $1
Aug 10, 7 PM $0.467
+0.00%
$56.12 million $1
Aug 10, 6 PM $0.467
+0.00%
$56.12 million $1
Aug 10, 5 PM $0.467
+0.00%
$56.12 million $2,205
Aug 10, 4 PM $0.467
+0.00%
$56.12 million $2,205
Aug 10, 3 PM $0.467
+0.00%
$56.12 million $2,205
Aug 10, 2 PM $0.467
+0.00%
$56.12 million $2,205
Aug 10, 1 PM $0.467
+0.00%
$56.12 million $2,205
Aug 10, 12 PM $0.381
+0.00%
$-- $2,205
Aug 10, 11 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 10 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 9 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 8 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 7 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 6 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 5 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 4 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 3 AM $0.467
+0.00%
$56.12 million $1