ZENEX Historical Data

ZNX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.456
-0.02%
$ 54.84 million $ 55,889
Jun 12, 9 AM $ 0.457
+0.38%
$ 54.93 million $ 55,527
Jun 12, 8 AM $ 0.454
+0.90%
$ 54.65 million $ 54,595
Jun 12, 7 AM $ 0.449
+0.57%
$ 54.02 million $ 53,430
Jun 12, 6 AM $ 0.446
-1.55%
$ 53.71 million $ 52,938
Jun 12, 5 AM $ 0.454
-0.92%
$ 54.56 million $ 52,496
Jun 12, 4 AM $ 0.458
+0.55%
$ 55.08 million $ 52,077
Jun 12, 3 AM $ 0.455
-0.45%
$ 54.71 million $ 52,970
Jun 12, 2 AM $ 0.456
+0.48%
$ 54.91 million $ 53,701
Jun 12, 1 AM $ 0.455
-0.68%
$ 54.7 million $ 54,884
Jun 12, 12 AM $ 0.458
+0.23%
$ 55.08 million $ 56,486
Jun 11, 11 PM $ 0.457
+0.33%
$ 54.95 million $ 57,730
Jun 11, 10 PM $ 0.456
+0.06%
$ 54.82 million $ 58,133
Jun 11, 9 PM $ 0.456
+0.44%
$ 54.84 million $ 60,218
Jun 11, 8 PM $ 0.454
-0.60%
$ 54.59 million $ 61,409
Jun 11, 7 PM $ 0.458
+0.86%
$ 55.04 million $ 61,320
Jun 11, 6 PM $ 0.454
-0.06%
$ 54.65 million $ 59,549
Jun 11, 5 PM $ 0.453
+2.13%
$ 54.52 million $ 57,153
Jun 11, 4 PM $ 0.444
-0.39%
$ 53.44 million $ 53,223
Jun 11, 3 PM $ 0.444
-0.26%
$ 53.46 million $ 55,768
Jun 11, 2 PM $ 0.448
-0.41%
$ 53.91 million $ 58,662
Jun 11, 1 PM $ 0.451
+0.47%
$ 54.24 million $ 60,256
Jun 11, 12 PM $ 0.448
-0.44%
$ 53.93 million $ 62,296
Jun 11, 11 AM $ 0.451
+0.25%
$ 54.28 million $ 60,869
Jun 11, 10 AM $ 0.45
+0.65%
$ 54.14 million $ 60,333
Jun 11, 9 AM $ 0.447
-0.09%
$ 53.79 million $ 60,519
Jun 11, 8 AM $ 0.448
+0.54%
$ 53.85 million $ 61,670
Jun 11, 7 AM $ 0.445
-0.17%
$ 53.56 million $ 63,026
Jun 11, 6 AM $ 0.447
+0.49%
$ 53.72 million $ 62,840
Jun 11, 5 AM $ 0.444
-0.52%
$ 53.46 million $ 61,172
Jun 11, 3 AM $ 0.442
+1.03%
$ 53.21 million $ 59,689
Jun 11, 2 AM $ 0.438
-0.08%
$ 52.67 million $ 57,767
Jun 11, 1 AM $ 0.439
+0.84%
$ 52.81 million $ 56,570
Jun 11, 12 AM $ 0.435
+1.01%
$ 52.32 million $ 54,834
Jun 10, 11 PM $ 0.43
+0.00%
$ 51.72 million $ 54,164
Jun 10, 9 PM $ 0.425
-1.08%
$ 51.17 million $ 51,063
Jun 10, 8 PM $ 0.433
-0.46%
$ 52.04 million $ 49,071
Jun 10, 7 PM $ 0.435
+0.27%
$ 52.33 million $ 48,606
Jun 10, 6 PM $ 0.433
+0.24%
$ 52.07 million $ 47,993
Jun 10, 5 PM $ 0.433
-0.97%
$ 52.12 million $ 47,150
Jun 10, 4 PM $ 0.437
-1.34%
$ 52.63 million $ 46,425
Jun 10, 3 PM $ 0.446
+1.31%
$ 53.64 million $ 47,970
Jun 10, 1 PM $ 0.433
+0.62%
$ 52.06 million $ 47,219
Jun 10, 12 PM $ 0.431
+1.64%
$ 51.88 million $ 45,442
Jun 10, 11 AM $ 0.424
+0.08%
$ 51.06 million $ 42,369
Jun 10, 9 AM $ 0.424
-0.71%
$ 51.04 million $ 42,643
Jun 10, 8 AM $ 0.427
-1.19%
$ 51.4 million $ 41,862
Jun 10, 7 AM $ 0.433
+0.66%
$ 52.06 million $ 42,259
Jun 10, 6 AM $ 0.429
+0.35%
$ 51.59 million $ 42,658
Jun 10, 5 AM $ 0.428
+0.26%
$ 51.43 million $ 42,498