Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $0.282
+0.13%
$33.87 million $17,047
Jun 8, 2023 $0.281
+9.26%
$33.83 million $17,336
Jun 7, 2023 $0.257
-8.63%
$30.95 million $15,766
Jun 6, 2023 $0.282
-0.02%
$33.87 million $16,449
Jun 5, 2023 $0.282
-1.72%
$33.87 million $46,824
Jun 4, 2023 $0.286
-17.52%
$34.45 million $102,503
Jun 3, 2023 $0.347
-0.75%
$41.76 million $98,565
Jun 2, 2023 $0.35
+2.96%
$42.06 million $89,105
Jun 1, 2023 $0.34
-1.98%
$40.86 million $91,542
May 31, 2023 $0.346
-13.36%
$41.68 million $96,615
May 30, 2023 $0.4
-0.48%
$48.1 million $78,723
May 29, 2023 $0.402
-11.35%
$48.32 million $99,844
May 28, 2023 $0.453
-5.54%
$54.46 million $111,726
May 27, 2023 $0.479
-8.08%
$57.63 million $89,508
May 26, 2023 $0.522
+22.06%
$62.79 million $110,981
May 25, 2023 $0.428
-3.72%
$51.44 million $100,472
May 24, 2023 $0.444
-2.34%
$53.42 million $88,233
May 23, 2023 $0.455
-15.68%
$54.7 million $102,261
May 22, 2023 $0.539
+0.54%
$64.89 million $107,353
May 21, 2023 $0.537
+22.99%
$64.59 million $89,417
May 20, 2023 $0.436
-19.76%
$52.5 million $101,379
May 19, 2023 $0.544
-2.62%
$65.43 million $111,380
May 18, 2023 $0.559
+8.61%
$67.2 million $69,021
May 17, 2023 $0.51
+4.63%
$61.37 million $92,390
May 16, 2023 $0.6
-3.24%
$72.18 million $104,093
May 15, 2023 $0.623
+10.03%
$74.9 million $105,302
May 14, 2023 $0.565
-18.53%
$67.91 million $115,890
May 13, 2023 $0.695
+5.10%
$83.58 million $121,770
May 12, 2023 $0.659
-5.93%
$79.27 million $108,898
May 11, 2023 $0.699
-1.82%
$84.06 million $111,514
May 10, 2023 $0.712
-5.95%
$85.59 million $126,064
May 9, 2023 $0.756
+7.35%
$90.95 million $118,070
May 8, 2023 $0.695
-1.94%
$83.63 million $114,137
May 7, 2023 $0.714
+0.70%
$85.9 million $107,645
May 6, 2023 $0.703
+3.93%
$84.6 million $108,155
May 5, 2023 $0.677
-0.99%
$81.44 million $120,552
May 4, 2023 $0.684
+2.62%
$82.3 million $118,395
May 3, 2023 $0.667
+11.25%
$80.28 million $138,619
May 2, 2023 $0.601
+7.36%
$72.33 million $116,592
May 1, 2023 $0.56
+27.62%
$67.33 million $111,209
Apr 30, 2023 $0.436
+9.74%
$52.42 million $105,226
Apr 29, 2023 $0.397
-4.77%
$47.76 million $106,918
Apr 28, 2023 $0.472
+12.14%
$56.79 million $118,123
Apr 27, 2023 $0.421
+8.58%
$50.63 million $106,662
Apr 26, 2023 $0.388
-5.15%
$46.65 million $88,661
Apr 25, 2023 $0.409
+3.66%
$49.16 million $109,093
Apr 24, 2023 $0.394
-0.90%
$47.43 million $88,104
Apr 23, 2023 $0.398
+0.99%
$47.92 million $87,454
Apr 22, 2023 $0.394
+26.16%
$47.45 million $93,878
Apr 21, 2023 $0.313
+1.17%
$37.6 million $85,471