ZENEX Historical Data

ZNX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.428
+0.26%
$ 51.43 million $ 42,498
Jun 10, 4 AM $ 0.426
-0.99%
$ 51.3 million $ 42,665
Jun 10, 3 AM $ 0.431
+0.94%
$ 51.81 million $ 42,630
Jun 10, 2 AM $ 0.427
-1.50%
$ 51.38 million $ 43,691
Jun 10, 1 AM $ 0.434
-0.55%
$ 52.16 million $ 43,928
Jun 10, 12 AM $ 0.432
-0.18%
$ 52.02 million $ 45,145
Jun 9, 11 PM $ 0.433
-0.15%
$ 52.05 million $ 46,539
Jun 9, 10 PM $ 0.433
+0.12%
$ 52.12 million $ 46,739
Jun 9, 9 PM $ 0.434
-0.05%
$ 52.22 million $ 46,852
Jun 9, 8 PM $ 0.438
+0.24%
$ 52.67 million $ 46,932
Jun 9, 7 PM $ 0.436
+0.67%
$ 52.41 million $ 46,062
Jun 9, 6 PM $ 0.432
-0.21%
$ 51.92 million $ 45,892
Jun 9, 5 PM $ 0.433
+1.00%
$ 52.08 million $ 46,228
Jun 9, 4 PM $ 0.426
+0.90%
$ 51.26 million $ 46,205
Jun 9, 2 PM $ 0.43
-0.89%
$ 51.76 million $ 40,100
Jun 9, 1 PM $ 0.44
-0.77%
$ 52.98 million $ 38,089
Jun 9, 12 PM $ 0.444
-0.11%
$ 53.39 million $ 38,968
Jun 9, 11 AM $ 0.444
-0.52%
$ 53.4 million $ 40,449
Jun 9, 10 AM $ 0.446
+0.06%
$ 53.61 million $ 41,804
Jun 9, 9 AM $ 0.445
-0.44%
$ 53.54 million $ 42,254
Jun 9, 8 AM $ 0.448
-0.71%
$ 53.92 million $ 41,502
Jun 9, 7 AM $ 0.451
-0.34%
$ 54.28 million $ 40,838
Jun 9, 6 AM $ 0.452
-0.27%
$ 54.4 million $ 40,839
Jun 9, 5 AM $ 0.454
+0.33%
$ 54.64 million $ 41,172
Jun 9, 4 AM $ 0.454
+1.53%
$ 54.64 million $ 41,362
Jun 9, 3 AM $ 0.447
+0.14%
$ 53.77 million $ 40,783
Jun 9, 2 AM $ 0.446
-0.13%
$ 53.62 million $ 40,686
Jun 9, 1 AM $ 0.446
+0.57%
$ 53.66 million $ 41,292
Jun 9, 12 AM $ 0.443
-1.54%
$ 53.3 million $ 41,139
Jun 8, 11 PM $ 0.449
-1.14%
$ 54.05 million $ 40,366
Jun 8, 10 PM $ 0.453
-1.13%
$ 54.49 million $ 41,442
Jun 8, 9 PM $ 0.458
+0.73%
$ 55.14 million $ 47,367
Jun 8, 8 PM $ 0.454
+0.03%
$ 54.64 million $ 47,367
Jun 8, 7 PM $ 0.454
-0.17%
$ 54.62 million $ 48,078
Jun 8, 6 PM $ 0.454
-0.47%
$ 54.58 million $ 49,646
Jun 8, 5 PM $ 0.455
-0.08%
$ 54.76 million $ 49,103
Jun 8, 4 PM $ 0.457
-0.77%
$ 54.92 million $ 48,066
Jun 8, 3 PM $ 0.459
-0.38%
$ 55.23 million $ 46,944
Jun 8, 2 PM $ 0.46
+0.34%
$ 55.34 million $ 45,606
Jun 8, 1 PM $ 0.456
-0.69%
$ 54.88 million $ 44,342
Jun 8, 12 PM $ 0.456
+0.23%
$ 54.85 million $ 42,488
Jun 8, 11 AM $ 0.455
+0.99%
$ 54.77 million $ 42,823
Jun 8, 10 AM $ 0.451
-0.78%
$ 54.23 million $ 41,058
Jun 8, 9 AM $ 0.455
+1.04%
$ 54.71 million $ 40,419
Jun 8, 8 AM $ 0.45
-0.40%
$ 54.17 million $ 41,785
Jun 8, 7 AM $ 0.452
+0.75%
$ 54.39 million $ 42,737
Jun 8, 6 AM $ 0.449
+0.74%
$ 53.98 million $ 43,534
Jun 8, 5 AM $ 0.445
-0.19%
$ 53.59 million $ 43,716
Jun 8, 4 AM $ 0.447
-0.76%
$ 53.77 million $ 43,869
Jun 8, 3 AM $ 0.45
+0.04%
$ 54.17 million $ 43,615