ZENEX Historical Data

ZNX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.412
-0.03%
$ 49.6 million $ 55,348
Mar 2, 9 AM $ 0.412
-0.03%
$ 49.62 million $ 51,999
Mar 2, 8 AM $ 0.413
+0.84%
$ 49.63 million $ 51,529
Mar 2, 7 AM $ 0.409
-0.82%
$ 49.21 million $ 50,974
Mar 2, 6 AM $ 0.413
-0.70%
$ 49.63 million $ 49,100
Mar 2, 5 AM $ 0.415
-0.03%
$ 49.98 million $ 46,522
Mar 2, 4 AM $ 0.416
+0.10%
$ 50 million $ 49,276
Mar 2, 3 AM $ 0.415
+0.76%
$ 49.93 million $ 51,554
Mar 2, 2 AM $ 0.412
-0.77%
$ 49.55 million $ 52,389
Mar 2, 1 AM $ 0.415
-0.02%
$ 49.94 million $ 51,530
Mar 2, 12 AM $ 0.415
+1.12%
$ 49.97 million $ 48,007
Mar 1, 11 PM $ 0.411
+0.80%
$ 49.42 million $ 43,172
Mar 1, 10 PM $ 0.408
+0.01%
$ 49.07 million $ 45,251
Mar 1, 9 PM $ 0.408
+0.53%
$ 49.04 million $ 50,071
Mar 1, 8 PM $ 0.405
-1.13%
$ 48.78 million $ 51,074
Mar 1, 7 PM $ 0.41
-0.84%
$ 49.34 million $ 50,381
Mar 1, 6 PM $ 0.414
+0.64%
$ 49.75 million $ 50,254
Mar 1, 5 PM $ 0.411
-0.01%
$ 49.43 million $ 49,359
Mar 1, 4 PM $ 0.411
-1.51%
$ 49.45 million $ 45,874
Mar 1, 3 PM $ 0.417
-0.06%
$ 50.2 million $ 42,394
Mar 1, 2 PM $ 0.418
+0.04%
$ 50.24 million $ 42,095
Mar 1, 1 PM $ 0.417
+0.78%
$ 50.22 million $ 42,564
Mar 1, 12 PM $ 0.414
-0.04%
$ 49.85 million $ 48,207
Mar 1, 11 AM $ 0.414
-0.10%
$ 49.86 million $ 53,495
Mar 1, 10 AM $ 0.415
+0.11%
$ 49.93 million $ 55,805
Mar 1, 9 AM $ 0.414
-0.04%
$ 49.85 million $ 55,732
Mar 1, 8 AM $ 0.415
-0.85%
$ 49.89 million $ 55,899
Mar 1, 7 AM $ 0.418
+0.02%
$ 50.31 million $ 56,129
Mar 1, 6 AM $ 0.418
+0.02%
$ 50.29 million $ 56,043
Mar 1, 5 AM $ 0.418
-0.04%
$ 50.3 million $ 56,151
Mar 1, 4 AM $ 0.418
-0.70%
$ 50.33 million $ 54,398
Mar 1, 3 AM $ 0.421
+0.07%
$ 50.66 million $ 55,137
Mar 1, 2 AM $ 0.424
+0.70%
$ 50.97 million $ 58,638
Mar 1, 1 AM $ 0.421
+1.07%
$ 50.7 million $ 60,191
Mar 1, 12 AM $ 0.417
+0.07%
$ 50.17 million $ 63,280
Feb 28, 11 PM $ 0.417
-0.60%
$ 50.16 million $ 62,575
Feb 28, 10 PM $ 0.42
+0.80%
$ 50.5 million $ 58,685
Feb 28, 9 PM $ 0.416
+1.19%
$ 50.08 million $ 54,445
Feb 28, 8 PM $ 0.411
+0.75%
$ 49.47 million $ 54,012
Feb 28, 7 PM $ 0.408
-0.66%
$ 49.12 million $ 54,902
Feb 28, 6 PM $ 0.411
+1.38%
$ 49.44 million $ 52,800
Feb 28, 5 PM $ 0.405
+0.08%
$ 48.72 million $ 54,033
Feb 28, 4 PM $ 0.405
-0.04%
$ 48.67 million $ 54,582
Feb 28, 3 PM $ 0.405
+0.96%
$ 48.7 million $ 55,367
Feb 28, 1 PM $ 0.4
+0.01%
$ 48.09 million $ 60,537
Feb 28, 12 PM $ 0.399
+0.08%
$ 48.05 million $ 56,191
Feb 28, 11 AM $ 0.4
+0.74%
$ 48.07 million $ 51,467
Feb 28, 10 AM $ 0.396
+0.86%
$ 47.68 million $ 49,683
Feb 28, 9 AM $ 0.393
-0.91%
$ 47.28 million $ 52,465
Feb 28, 8 AM $ 0.397
-0.66%
$ 47.71 million $ 51,105