Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $0.309
-3.39%
$37.12 million $93,911
Apr 19, 2023 $0.319
-13.27%
$38.38 million $110,801
Apr 18, 2023 $0.368
-19.84%
$44.25 million $69,353
Apr 17, 2023 $0.458
+12.40%
$55.08 million $25,039
Apr 16, 2023 $0.407
+1.47%
$48.94 million $48,687
Apr 15, 2023 $0.401
-4.16%
$48.2 million $93,567
Apr 14, 2023 $0.418
+4.65%
$50.27 million $120,523
Apr 13, 2023 $0.399
-14.42%
$47.99 million $116,704
Apr 12, 2023 $0.466
+2.20%
$56.11 million $155,820
Apr 11, 2023 $0.456
+4.45%
$54.9 million $130,037
Apr 10, 2023 $0.437
-9.13%
$52.59 million $151,911
Apr 9, 2023 $0.481
-2.21%
$57.82 million $80,343
Apr 8, 2023 $0.494
-9.97%
$59.42 million $135,478
Apr 7, 2023 $0.549
-9.93%
$66.01 million $116,333
Apr 6, 2023 $0.61
+23.15%
$73.33 million $151,702
Apr 5, 2023 $0.495
+92.79%
$59.55 million $134,329
Apr 4, 2023 $0.257
+1.61%
$30.89 million $140,514
Apr 3, 2023 $0.253
-1.78%
$30.42 million $139,943
Apr 2, 2023 $0.257
-5.19%
$30.95 million $122,402
Apr 1, 2023 $0.271
-21.99%
$32.65 million $73,700
Mar 31, 2023 $0.348
-20.00%
$41.88 million $104,286
Download