ZENEX Historical Data

ZNX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.45
+0.04%
$ 54.17 million $ 43,615
Jun 8, 1 AM $ 0.449
-1.64%
$ 54.06 million $ 43,260
Jun 8, 12 AM $ 0.458
+1.01%
$ 55.06 million $ 43,199
Jun 7, 11 PM $ 0.452
-0.21%
$ 54.34 million $ 42,461
Jun 7, 10 PM $ 0.456
+5.11%
$ 54.83 million $ 36,107
Jun 7, 9 PM $ 0.433
-0.46%
$ 52.07 million $ 35,812
Jun 7, 8 PM $ 0.434
+0.26%
$ 52.25 million $ 35,845
Jun 7, 7 PM $ 0.427
-2.34%
$ 51.42 million $ 33,358
Jun 7, 6 PM $ 0.438
-0.12%
$ 52.69 million $ 32,923
Jun 7, 5 PM $ 0.438
-0.27%
$ 52.75 million $ 33,406
Jun 7, 4 PM $ 0.439
+0.41%
$ 52.85 million $ 33,416
Jun 7, 3 PM $ 0.437
+0.37%
$ 52.55 million $ 33,269
Jun 7, 2 PM $ 0.434
+0.29%
$ 52.2 million $ 33,253
Jun 7, 1 PM $ 0.433
-0.55%
$ 52.05 million $ 32,820
Jun 7, 12 PM $ 0.435
-2.14%
$ 52.28 million $ 32,841
Jun 7, 11 AM $ 0.446
+1.09%
$ 53.63 million $ 31,218
Jun 7, 10 AM $ 0.442
-0.32%
$ 53.12 million $ 32,445
Jun 7, 9 AM $ 0.442
-0.96%
$ 53.19 million $ 34,011
Jun 7, 8 AM $ 0.443
+0.17%
$ 53.32 million $ 32,190
Jun 7, 7 AM $ 0.438
+0.13%
$ 52.71 million $ 37,562
Jun 7, 6 AM $ 0.437
-0.32%
$ 52.59 million $ 37,575
Jun 7, 5 AM $ 0.435
-0.03%
$ 52.32 million $ 41,813
Jun 7, 4 AM $ 0.434
+0.40%
$ 52.27 million $ 42,744
Jun 7, 3 AM $ 0.432
+0.34%
$ 51.94 million $ 46,609
Jun 7, 2 AM $ 0.43
+0.07%
$ 51.75 million $ 47,432
Jun 7, 1 AM $ 0.43
+1.99%
$ 51.7 million $ 48,530
Jun 7, 12 AM $ 0.421
-0.32%
$ 50.65 million $ 48,108
Jun 6, 11 PM $ 0.422
+0.78%
$ 50.78 million $ 49,457
Jun 6, 10 PM $ 0.419
-0.28%
$ 50.46 million $ 53,334
Jun 6, 9 PM $ 0.422
+0.37%
$ 50.72 million $ 57,080
Jun 6, 8 PM $ 0.42
+0.20%
$ 50.48 million $ 60,841
Jun 6, 7 PM $ 0.419
-0.05%
$ 50.41 million $ 66,619
Jun 6, 6 PM $ 0.418
-0.13%
$ 50.28 million $ 74,928
Jun 6, 5 PM $ 0.419
-0.50%
$ 50.39 million $ 80,600
Jun 6, 4 PM $ 0.422
+0.19%
$ 50.72 million $ 84,170
Jun 6, 3 PM $ 0.421
-0.10%
$ 50.62 million $ 98,209
Jun 6, 2 PM $ 0.423
+0.47%
$ 50.92 million $ 104,789
Jun 6, 1 PM $ 0.421
-0.70%
$ 50.65 million $ 113,902
Jun 6, 12 PM $ 0.424
+0.55%
$ 50.97 million $ 118,110
Jun 6, 11 AM $ 0.423
+0.97%
$ 50.86 million $ 121,547
Jun 6, 10 AM $ 0.423
+0.00%
$ 50.94 million $ 121,482
Jun 6, 8 AM $ 0.429
+1.28%
$ 51.64 million $ 123,453
Jun 6, 7 AM $ 0.425
+0.72%
$ 51.07 million $ 123,654
Jun 6, 6 AM $ 0.422
+0.00%
$ 50.74 million $ 124,498
Jun 6, 5 AM $ 0.421
+2.03%
$ 50.7 million $ 136,582
Jun 6, 4 AM $ 0.413
-1.65%
$ 49.63 million $ 136,030
Jun 6, 3 AM $ 0.419
-0.88%
$ 50.46 million $ 136,166
Jun 6, 2 AM $ 0.425
+0.06%
$ 51.14 million $ 137,160
Jun 6, 1 AM $ 0.426
-0.36%
$ 51.23 million $ 138,400
Jun 6, 12 AM $ 0.429
+0.98%
$ -- $ 140,391