ZENEX Historical Data

ZNX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.393
-0.91%
$ 47.28 million $ 52,465
Feb 28, 8 AM $ 0.397
-0.66%
$ 47.71 million $ 51,105
Feb 28, 7 AM $ 0.399
+1.60%
$ 48.05 million $ 51,744
Feb 28, 6 AM $ 0.397
-3.14%
$ 47.7 million $ 52,573
Feb 28, 5 AM $ 0.409
-0.03%
$ 49.26 million $ 53,639
Feb 28, 4 AM $ 0.41
+0.01%
$ 49.28 million $ 53,206
Feb 28, 3 AM $ 0.41
+0.01%
$ 49.28 million $ 51,323
Feb 28, 2 AM $ 0.41
-0.10%
$ 49.29 million $ 47,846
Feb 28, 1 AM $ 0.41
-0.02%
$ 49.33 million $ 47,100
Feb 28, 12 AM $ 0.41
+0.11%
$ 49.34 million $ 45,854
Feb 27, 11 PM $ 0.41
+0.71%
$ 49.27 million $ 44,923
Feb 27, 10 PM $ 0.407
+0.00%
$ 48.91 million $ 44,237
Feb 27, 9 PM $ 0.406
-0.01%
$ 48.88 million $ 43,287
Feb 27, 8 PM $ 0.407
-0.12%
$ 48.91 million $ 41,985
Feb 27, 7 PM $ 0.407
+0.00%
$ 48.98 million $ 40,690
Feb 27, 6 PM $ 0.407
-0.05%
$ 48.98 million $ 39,555
Feb 27, 5 PM $ 0.407
-0.61%
$ 48.94 million $ 37,775
Feb 27, 4 PM $ 0.41
-0.11%
$ 49.28 million $ 36,183
Feb 27, 3 PM $ 0.41
+0.06%
$ 49.36 million $ 34,673
Feb 27, 2 PM $ 0.41
-0.72%
$ 49.34 million $ 29,037
Feb 27, 1 PM $ 0.41
+0.11%
$ 49.33 million $ 32,831
Feb 27, 12 PM $ 0.41
-0.68%
$ 49.3 million $ 39,348
Feb 27, 11 AM $ 0.412
-0.85%
$ 49.61 million $ 40,540
Feb 27, 10 AM $ 0.416
-0.78%
$ 50.04 million $ 39,947
Feb 27, 9 AM $ 0.419
-0.64%
$ 50.43 million $ 42,168
Feb 27, 8 AM $ 0.422
-0.07%
$ 50.75 million $ 41,567
Feb 27, 7 AM $ 0.422
-0.04%
$ 50.79 million $ 40,556
Feb 27, 6 AM $ 0.422
+0.06%
$ 50.81 million $ 39,717
Feb 27, 5 AM $ 0.422
-0.19%
$ 50.78 million $ 38,712
Feb 27, 4 AM $ 0.423
+0.71%
$ 50.83 million $ 37,135
Feb 27, 3 AM $ 0.419
+0.00%
$ 50.43 million $ 34,183
Feb 27, 2 AM $ 0.419
-0.90%
$ 50.43 million $ 33,630
Feb 27, 1 AM $ 0.423
+0.00%
$ 50.89 million $ 33,187
Feb 27, 12 AM $ 0.423
+0.00%
$ 50.89 million $ 34,449
Feb 26, 11 PM $ 0.423
+0.03%
$ 50.89 million $ 35,519
Feb 26, 10 PM $ 0.423
-0.01%
$ 50.88 million $ 36,267
Feb 26, 9 PM $ 0.423
+0.03%
$ 50.88 million $ 36,880
Feb 26, 8 PM $ 0.423
+0.00%
$ 50.87 million $ 40,455
Feb 26, 7 PM $ 0.423
+0.00%
$ 50.85 million $ 41,159
Feb 26, 6 PM $ 0.423
+0.00%
$ 50.85 million $ 41,914
Feb 26, 5 PM $ 0.423
+0.00%
$ 50.85 million $ 42,891
Feb 26, 4 PM $ 0.423
+2.19%
$ 50.85 million $ 43,317
Feb 26, 3 PM $ 0.414
-2.24%
$ 49.76 million $ 44,465
Feb 26, 2 PM $ 0.423
-0.33%
$ 50.9 million $ 41,973
Feb 26, 1 PM $ 0.425
+0.00%
$ 51.07 million $ 37,412
Feb 26, 12 PM $ 0.425
-0.03%
$ 51.08 million $ 30,336
Feb 26, 11 AM $ 0.425
+0.06%
$ 51.08 million $ 29,225
Feb 26, 10 AM $ 0.424
-0.16%
$ 51.06 million $ 29,334
Feb 26, 9 AM $ 0.425
+0.10%
$ 51.15 million $ 29,195
Feb 26, 8 AM $ 0.425
+0.18%
$ 51.12 million $ 31,694