Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $0.467
+0.00%
$56.12 million $2,727
Aug 8, 12 AM $0.467
+0.00%
$56.12 million $2,843
Aug 7, 11 PM $0.467
+0.00%
$56.12 million $3,024
Aug 7, 10 PM $0.467
+0.00%
$56.12 million $3,130
Aug 7, 9 PM $0.467
+0.00%
$56.12 million $3,357
Aug 7, 8 PM $0.467
+0.00%
$56.12 million $3,477
Aug 7, 7 PM $0.467
+0.00%
$56.12 million $3,677
Aug 7, 6 PM $0.467
+0.00%
$56.12 million $4,028
Aug 7, 5 PM $0.467
+0.00%
$56.12 million $4,446
Aug 7, 4 PM $0.467
+0.00%
$56.12 million $4,802
Aug 7, 3 PM $0.467
+0.00%
$56.12 million $5,310
Aug 7, 2 PM $0.467
+0.00%
$56.12 million $6,057
Aug 7, 1 PM $0.467
+0.00%
$56.12 million $8,100
Aug 7, 12 PM $0.467
+0.00%
$56.12 million $9,493
Aug 7, 11 AM $0.467
+0.00%
$56.12 million $9,850
Aug 7, 10 AM $0.467
+0.00%
$56.12 million $10,488
Aug 7, 9 AM $0.467
+0.00%
$56.12 million $10,755
Aug 7, 8 AM $0.467
+0.00%
$56.12 million $11,680
Aug 7, 7 AM $0.467
+0.33%
$56.12 million $12,100
Aug 7, 6 AM $0.466
-0.04%
$56.02 million $12,022
Aug 7, 5 AM $0.466
+0.32%
$56.08 million $11,986
Aug 7, 4 AM $0.464
-0.09%
$55.87 million $12,046
Aug 7, 3 AM $0.465
-0.10%
$55.94 million $11,690
Aug 7, 2 AM $0.467
-0.03%
$56.15 million $10,742
Aug 7, 1 AM $0.467
+0.13%
$56.16 million $10,598
Aug 7, 12 AM $0.465
-0.13%
$55.93 million $10,547
Aug 6, 11 PM $0.466
-0.01%
$56.02 million $10,562
Aug 6, 10 PM $0.466
-0.24%
$56.05 million $10,673
Aug 6, 9 PM $0.467
-0.10%
$56.2 million $10,705
Aug 6, 8 PM $0.467
-0.17%
$56.18 million $11,107
Aug 6, 7 PM $0.467
+0.02%
$56.22 million $11,963
Aug 6, 6 PM $0.467
-0.53%
$56.14 million $12,220
Aug 6, 5 PM $0.469
-0.34%
$56.48 million $12,187
Aug 6, 4 PM $0.471
+0.22%
$56.62 million $12,306
Aug 6, 3 PM $0.47
-0.37%
$56.51 million $12,257
Aug 6, 2 PM $0.471
+0.74%
$56.61 million $12,015
Aug 6, 1 PM $0.468
+0.29%
$56.29 million $10,617
Aug 6, 12 PM $0.467
-0.24%
$56.22 million $9,767
Aug 6, 11 AM $0.469
+0.03%
$56.42 million $10,174
Aug 6, 10 AM $0.469
-0.13%
$56.44 million $9,860
Aug 6, 9 AM $0.47
-0.62%
$56.56 million $10,036
Aug 6, 8 AM $0.474
+0.38%
$56.98 million $9,623
Aug 6, 7 AM $0.472
+0.06%
$56.79 million $9,963
Aug 6, 6 AM $0.472
-0.07%
$56.79 million $10,238
Aug 6, 5 AM $0.473
+0.37%
$56.85 million $11,186
Aug 6, 4 AM $0.47
+0.52%
$56.58 million $12,143
Aug 6, 3 AM $0.468
-0.18%
$56.27 million $13,206
Aug 6, 2 AM $0.469
-0.14%
$56.37 million $15,251
Aug 6, 1 AM $0.469
-0.09%
$56.45 million $15,384
Aug 6, 12 AM $0.47
+0.17%
$56.57 million $15,637