Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.47
+0.17%
$56.57 million $15,637
Aug 5, 11 PM $0.47
+0.12%
$56.49 million $15,849
Aug 5, 10 PM $0.47
-0.18%
$56.5 million $15,984
Aug 5, 9 PM $0.471
+0.03%
$56.63 million $15,995
Aug 5, 8 PM $0.472
+0.00%
$56.78 million $15,965
Aug 5, 7 PM $0.473
+0.29%
$56.89 million $15,833
Aug 5, 6 PM $0.471
+0.00%
$56.68 million $15,719
Aug 5, 5 PM $0.471
+0.20%
$56.67 million $15,960
Aug 5, 4 PM $0.469
+0.51%
$56.45 million $15,943
Aug 5, 3 PM $0.467
-0.17%
$56.15 million $15,951
Aug 5, 2 PM $0.467
+0.12%
$56.13 million $15,726
Aug 5, 1 PM $0.466
-0.01%
$56.01 million $15,763
Aug 5, 12 PM $0.466
+0.75%
$56.06 million $18,642
Aug 5, 11 AM $0.462
-0.05%
$55.63 million $19,287
Aug 5, 10 AM $0.462
-0.21%
$55.63 million $19,506
Aug 5, 9 AM $0.464
+0.10%
$55.77 million $19,779
Aug 5, 8 AM $0.464
-0.09%
$55.76 million $20,311
Aug 5, 7 AM $0.462
-0.53%
$55.6 million $20,375
Aug 5, 6 AM $0.465
-0.16%
$55.9 million $20,224
Aug 5, 5 AM $0.466
+0.51%
$56.05 million $19,742
Aug 5, 4 AM $0.464
-0.06%
$55.76 million $19,762
Aug 5, 3 AM $0.464
-0.64%
$55.78 million $19,586
Aug 5, 2 AM $0.467
+0.17%
$56.19 million $17,784
Aug 5, 1 AM $0.466
+0.96%
$56.01 million $18,084
Aug 5, 12 AM $0.462
-0.25%
$55.53 million $18,228
Aug 4, 11 PM $0.463
-0.36%
$55.67 million $18,037
Aug 4, 10 PM $0.465
+0.30%
$55.92 million $17,830
Aug 4, 9 PM $0.464
-0.38%
$55.81 million $18,236
Aug 4, 8 PM $0.466
+0.46%
$56.01 million $18,781
Aug 4, 7 PM $0.465
+0.00%
$55.96 million $18,271
Aug 4, 6 PM $0.465
+0.68%
$55.96 million $18,304
Aug 4, 5 PM $0.461
-0.08%
$55.49 million $18,317
Aug 4, 4 PM $0.461
-0.41%
$55.41 million $18,443
Aug 4, 3 PM $0.463
-0.07%
$55.75 million $18,432
Aug 4, 2 PM $0.463
+1.86%
$55.69 million $18,904
Aug 4, 1 PM $0.459
-0.27%
$55.16 million $19,974
Aug 4, 12 PM $0.461
+0.15%
$55.42 million $17,494
Aug 4, 11 AM $0.461
+0.41%
$55.44 million $16,732
Aug 4, 10 AM $0.459
+0.60%
$55.18 million $16,555
Aug 4, 9 AM $0.457
+0.07%
$54.92 million $16,280
Aug 4, 8 AM $0.456
-0.34%
$54.91 million $15,577
Aug 4, 7 AM $0.458
+0.12%
$55.08 million $15,299
Aug 4, 6 AM $0.457
-0.34%
$55.01 million $15,358
Aug 4, 5 AM $0.459
-0.47%
$55.25 million $15,193
Aug 4, 4 AM $0.463
+0.85%
$55.7 million $14,220
Aug 4, 3 AM $0.459
-0.03%
$55.23 million $13,505
Aug 4, 2 AM $0.459
-0.14%
$55.24 million $13,291
Aug 4, 1 AM $0.459
+1.10%
$55.26 million $12,871
Aug 4, 12 AM $0.454
-0.33%
$54.58 million $12,921
Aug 3, 11 PM $0.455
-0.14%
$54.79 million $13,026