ZENEX Historical Data

ZNX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.429
+0.98%
$ -- $ 140,391
Jun 5, 11 PM $ 0.423
-1.87%
$ 50.9 million $ 139,729
Jun 5, 10 PM $ 0.436
+1.24%
$ 52.44 million $ 138,741
Jun 5, 8 PM $ 0.429
+4.23%
$ 51.57 million $ 133,136
Jun 5, 7 PM $ 0.408
+0.13%
$ 49.04 million $ 128,727
Jun 5, 6 PM $ 0.408
-2.96%
$ 49.13 million $ 122,938
Jun 5, 5 PM $ 0.419
-2.11%
$ 50.44 million $ 120,281
Jun 5, 4 PM $ 0.425
+3.26%
$ 51.12 million $ 119,375
Jun 5, 3 PM $ 0.366
+0.00%
$ 44.01 million $ 1,242
Jun 5, 1 PM $ 0.368
+0.00%
$ 44.31 million $ 1,243
Jun 5, 10 AM $ 0.37
+0.00%
$ 44.45 million $ 1,250
Jun 5, 9 AM $ 0.369
+0.24%
$ 44.42 million $ 1,245
Jun 5, 8 AM $ 0.369
+0.00%
$ 44.34 million $ 1,245
Jun 5, 7 AM $ 0.367
+0.55%
$ 44.12 million $ 1,239
Jun 5, 6 AM $ 0.366
-0.50%
$ 44.01 million $ 1,230
Jun 5, 5 AM $ 0.369
-0.34%
$ 44.34 million $ 1,238
Jun 5, 2 AM $ 0.373
+0.00%
$ 44.84 million $ 2,444
Jun 5, 1 AM $ 0.374
+0.00%
$ 45.02 million $ 2,453
Jun 5, 12 AM $ 0.373
+0.00%
$ 44.92 million $ 2,447
Jun 4, 11 PM $ 0.373
+0.29%
$ 44.86 million $ 2,453
Jun 4, 10 PM $ 0.372
-0.25%
$ 44.75 million $ 1,286
Jun 4, 6 PM $ 0.373
+0.00%
$ 44.82 million $ 1,290
Jun 4, 5 PM $ 0.373
+0.00%
$ 44.86 million $ 1,291
Jun 4, 3 PM $ 0.373
+0.00%
$ 44.92 million $ 2,463
Jun 4, 2 PM $ 0.372
+0.00%
$ -- $ 2,449
Jun 4, 12 PM $ 0.371
+0.00%
$ 44.58 million $ 2,465
Jun 4, 8 AM $ 0.373
+0.00%
$ 44.87 million $ 3,650
Jun 4, 7 AM $ 0.375
+0.00%
$ 45.11 million $ 3,637
Jun 4, 6 AM $ 0.374
+0.00%
$ 44.99 million $ 3,632
Jun 4, 5 AM $ 0.374
-0.60%
$ 45.01 million $ 2,475
Jun 4, 3 AM $ 0.377
+0.52%
$ 45.34 million $ 2,458
Jun 4, 2 AM $ 0.373
-8.34%
$ 44.82 million $ 2,448
Jun 4, 1 AM $ 0.406
-0.02%
$ 48.9 million $ 105,687
Jun 4, 12 AM $ 0.407
-0.19%
$ 48.91 million $ 96,841
Jun 3, 11 PM $ 0.407
-0.47%
$ 49 million $ 95,796
Jun 3, 10 PM $ 0.409
-1.77%
$ 49.23 million $ 97,443
Jun 3, 9 PM $ 0.419
+0.73%
$ 50.4 million $ 99,461
Jun 3, 8 PM $ 0.414
-0.52%
$ 49.77 million $ 95,982
Jun 3, 7 PM $ 0.416
-1.69%
$ 50.04 million $ 95,558
Jun 3, 6 PM $ 0.423
+0.24%
$ 50.91 million $ 98,126
Jun 3, 5 PM $ 0.422
-0.59%
$ 50.78 million $ 98,446
Jun 3, 4 PM $ 0.417
+0.67%
$ 50.16 million $ 98,156
Jun 3, 3 PM $ 0.4
+0.03%
$ 48.1 million $ 100,056
Jun 3, 2 PM $ 0.4
-0.25%
$ 48.09 million $ 102,525
Jun 3, 1 PM $ 0.41
+2.03%
$ 49.35 million $ 106,893
Jun 3, 12 PM $ 0.4
-1.05%
$ 48.1 million $ 109,039
Jun 3, 11 AM $ 0.404
-0.53%
$ 48.65 million $ 108,674
Jun 3, 10 AM $ 0.407
+0.26%
$ 48.9 million $ 105,762
Jun 3, 9 AM $ 0.403
-0.31%
$ 48.5 million $ 106,387
Jun 3, 8 AM $ 0.405
-0.40%
$ 48.77 million $ 108,214