ZENEX Historical Data

ZNX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.425
+0.18%
$ 51.12 million $ 31,694
Feb 26, 7 AM $ 0.424
-0.17%
$ 51.06 million $ 37,003
Feb 26, 6 AM $ 0.425
+0.11%
$ 51.12 million $ 40,224
Feb 26, 5 AM $ 0.424
-0.77%
$ 51.06 million $ 40,172
Feb 26, 4 AM $ 0.428
+0.59%
$ 51.46 million $ 40,304
Feb 26, 3 AM $ 0.425
+0.02%
$ 51.17 million $ 40,364
Feb 26, 2 AM $ 0.425
+0.04%
$ 51.16 million $ 43,268
Feb 26, 1 AM $ 0.425
+0.09%
$ 51.14 million $ 49,197
Feb 26, 12 AM $ 0.425
+0.48%
$ 51.1 million $ 50,153
Feb 25, 11 PM $ 0.423
-0.51%
$ 50.85 million $ 50,218
Feb 25, 10 PM $ 0.425
-0.91%
$ 51.11 million $ 50,312
Feb 25, 9 PM $ 0.429
-0.32%
$ 51.58 million $ 50,379
Feb 25, 8 PM $ 0.43
+0.11%
$ 51.74 million $ 50,270
Feb 25, 7 PM $ 0.43
+0.02%
$ 51.7 million $ 51,421
Feb 25, 6 PM $ 0.43
+0.76%
$ 51.69 million $ 56,592
Feb 25, 5 PM $ 0.427
+0.95%
$ 51.32 million $ 61,628
Feb 25, 4 PM $ 0.422
+0.81%
$ 50.79 million $ 62,035
Feb 25, 3 PM $ 0.419
+0.75%
$ 50.37 million $ 61,966
Feb 25, 2 PM $ 0.415
+0.71%
$ 49.98 million $ 62,519
Feb 25, 1 PM $ 0.412
+0.72%
$ 49.62 million $ 63,217
Feb 25, 12 PM $ 0.41
+1.06%
$ 49.32 million $ 63,643
Feb 25, 11 AM $ 0.406
+0.01%
$ 48.78 million $ 64,033
Feb 25, 10 AM $ 0.406
-0.14%
$ 48.8 million $ 64,273
Feb 25, 9 AM $ 0.406
+0.00%
$ 48.81 million $ 64,571
Feb 25, 8 AM $ 0.406
+0.01%
$ 48.87 million $ 63,115
Feb 25, 7 AM $ 0.406
+0.17%
$ 48.84 million $ 58,899
Feb 25, 6 AM $ 0.405
-0.06%
$ 48.76 million $ 56,349
Feb 25, 5 AM $ 0.406
-0.16%
$ 48.79 million $ 57,090
Feb 25, 4 AM $ 0.406
-0.32%
$ 48.86 million $ 57,229
Feb 25, 3 AM $ 0.408
-0.73%
$ 49.04 million $ 57,893
Feb 25, 2 AM $ 0.411
-0.33%
$ 49.44 million $ 54,808
Feb 25, 1 AM $ 0.398
-0.43%
$ 47.89 million $ 50,032
Feb 25, 12 AM $ 0.4
+0.06%
$ 48.11 million $ 48,791
Feb 24, 11 PM $ 0.4
-0.13%
$ 48.06 million $ 49,479
Feb 24, 10 PM $ 0.4
+0.20%
$ 48.14 million $ 50,087
Feb 24, 9 PM $ 0.399
-0.78%
$ 48.03 million $ 50,811
Feb 24, 8 PM $ 0.402
-0.06%
$ 48.41 million $ 51,331
Feb 24, 7 PM $ 0.402
+0.68%
$ 48.41 million $ 50,227
Feb 24, 6 PM $ 0.4
+0.03%
$ 48.08 million $ 45,155
Feb 24, 5 PM $ 0.399
+0.48%
$ 48.06 million $ 40,196
Feb 24, 4 PM $ 0.395
-0.51%
$ 47.46 million $ 40,730
Feb 24, 3 PM $ 0.396
+0.43%
$ 47.69 million $ 40,902
Feb 24, 2 PM $ 0.395
+1.13%
$ 47.53 million $ 41,040
Feb 24, 1 PM $ 0.391
-0.73%
$ 46.99 million $ 40,126
Feb 24, 12 PM $ 0.394
+0.12%
$ 47.34 million $ 39,757
Feb 24, 11 AM $ 0.393
-0.02%
$ 47.3 million $ 39,542
Feb 24, 10 AM $ 0.393
+0.05%
$ 47.31 million $ 40,082
Feb 24, 9 AM $ 0.393
-0.02%
$ 47.29 million $ 40,149
Feb 24, 8 AM $ 0.393
+0.09%
$ 47.29 million $ 39,403
Feb 24, 7 AM $ 0.393
-0.10%
$ 47.26 million $ 39,446