ZENEX Historical Data

ZNX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.393
+0.09%
$ 47.29 million $ 39,403
Feb 24, 7 AM $ 0.393
-0.10%
$ 47.26 million $ 39,446
Feb 24, 6 AM $ 0.393
-0.02%
$ 47.33 million $ 39,373
Feb 24, 5 AM $ 0.393
+0.10%
$ 47.33 million $ 38,789
Feb 24, 4 AM $ 0.393
-0.83%
$ 47.3 million $ 38,814
Feb 24, 3 AM $ 0.397
-0.68%
$ 47.72 million $ 38,861
Feb 24, 2 AM $ 0.399
+0.03%
$ 48.05 million $ 38,332
Feb 24, 1 AM $ 0.399
-1.20%
$ 48.05 million $ 38,333
Feb 24, 12 AM $ 0.404
-0.05%
$ 48.62 million $ 38,164
Feb 23, 11 PM $ 0.404
-0.02%
$ 48.6 million $ 37,780
Feb 23, 10 PM $ 0.404
+0.61%
$ 48.63 million $ 38,944
Feb 23, 9 PM $ 0.402
+0.61%
$ 48.32 million $ 44,824
Feb 23, 8 PM $ 0.399
-0.72%
$ 47.95 million $ 51,084
Feb 23, 7 PM $ 0.401
-0.74%
$ 48.27 million $ 50,632
Feb 23, 6 PM $ 0.405
+0.82%
$ 48.66 million $ 50,101
Feb 23, 5 PM $ 0.401
-1.66%
$ 48.23 million $ 49,559
Feb 23, 4 PM $ 0.408
-0.67%
$ 49.06 million $ 49,997
Feb 23, 3 PM $ 0.411
-0.09%
$ 49.4 million $ 51,174
Feb 23, 2 PM $ 0.412
+0.13%
$ 49.52 million $ 51,187
Feb 23, 1 PM $ 0.411
-0.06%
$ 49.45 million $ 50,748
Feb 23, 12 PM $ 0.412
-0.54%
$ 49.51 million $ 53,140
Feb 23, 11 AM $ 0.414
-0.06%
$ 49.75 million $ 52,087
Feb 23, 10 AM $ 0.414
-0.09%
$ 49.78 million $ 50,759
Feb 23, 9 AM $ 0.412
+0.88%
$ 49.52 million $ 49,867
Feb 23, 8 AM $ 0.408
-0.19%
$ 49.08 million $ 49,043
Feb 23, 7 AM $ 0.409
+0.19%
$ 49.18 million $ 48,706
Feb 23, 6 AM $ 0.408
+0.66%
$ 49.08 million $ 50,629
Feb 23, 5 AM $ 0.405
+0.68%
$ 48.77 million $ 53,813
Feb 23, 4 AM $ 0.403
-0.06%
$ 48.43 million $ 54,312
Feb 23, 3 AM $ 0.403
+0.00%
$ 48.45 million $ 53,890
Feb 23, 2 AM $ 0.403
+0.00%
$ 48.46 million $ 54,856
Feb 23, 1 AM $ 0.403
-3.43%
$ 48.46 million $ 56,855
Feb 23, 12 AM $ 0.418
-0.90%
$ 50.23 million $ 57,599
Feb 22, 11 PM $ 0.421
+0.10%
$ 50.7 million $ 57,394
Feb 22, 10 PM $ 0.421
-0.01%
$ 50.65 million $ 59,706
Feb 22, 9 PM $ 0.421
-0.06%
$ 50.65 million $ 56,287
Feb 22, 8 PM $ 0.421
+0.12%
$ 50.69 million $ 50,421
Feb 22, 7 PM $ 0.421
-0.14%
$ 50.65 million $ 50,743
Feb 22, 6 PM $ 0.422
+0.11%
$ 50.71 million $ 50,911
Feb 22, 5 PM $ 0.421
+0.06%
$ 50.65 million $ 51,289
Feb 22, 4 PM $ 0.421
+0.03%
$ 50.61 million $ 50,308
Feb 22, 3 PM $ 0.42
-0.11%
$ 50.58 million $ 49,164
Feb 22, 2 PM $ 0.421
+0.04%
$ 50.65 million $ 48,605
Feb 22, 1 PM $ 0.421
-0.57%
$ 50.62 million $ 49,049
Feb 22, 12 PM $ 0.423
-0.19%
$ 50.9 million $ 46,858
Feb 22, 11 AM $ 0.424
-0.03%
$ 50.99 million $ 47,356
Feb 22, 10 AM $ 0.424
+0.09%
$ 51 million $ 47,662
Feb 22, 9 AM $ 0.424
-0.03%
$ 50.97 million $ 49,968
Feb 22, 8 AM $ 0.424
+0.04%
$ 51 million $ 55,253
Feb 22, 7 AM $ 0.424
+0.03%
$ 50.99 million $ 61,498