Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.455
-0.14%
$54.79 million $13,026
Aug 3, 10 PM $0.456
+0.00%
$54.92 million $13,158
Aug 3, 9 PM $0.456
-0.47%
$54.9 million $12,950
Aug 3, 8 PM $0.459
-0.07%
$55.21 million $12,250
Aug 3, 7 PM $0.46
+0.07%
$55.38 million $11,990
Aug 3, 6 PM $0.46
+0.02%
$55.39 million $11,620
Aug 3, 5 PM $0.46
+0.38%
$55.32 million $11,190
Aug 3, 4 PM $0.458
+0.24%
$55.15 million $10,775
Aug 3, 3 PM $0.458
-0.62%
$55.05 million $10,377
Aug 3, 2 PM $0.46
+2.08%
$55.38 million $9,714
Aug 3, 1 PM $0.452
+1.34%
$54.32 million $8,081
Aug 3, 12 PM $0.445
+0.36%
$53.57 million $7,266
Aug 3, 11 AM $0.444
-0.42%
$53.39 million $6,857
Aug 3, 10 AM $0.445
-0.30%
$53.53 million $6,732
Aug 3, 9 AM $0.447
+0.78%
$53.73 million $6,410
Aug 3, 8 AM $0.442
-0.39%
$53.23 million $6,296
Aug 3, 7 AM $0.444
+0.00%
$53.44 million $6,143
Aug 3, 6 AM $0.445
-0.56%
$53.48 million $5,928
Aug 3, 5 AM $0.447
-0.02%
$53.75 million $5,553
Aug 3, 4 AM $0.447
-0.21%
$53.76 million $5,427
Aug 3, 3 AM $0.448
-0.58%
$53.91 million $5,150
Aug 3, 2 AM $0.451
-0.07%
$54.22 million $5,898
Aug 3, 1 AM $0.451
-0.32%
$54.28 million $6,614
Aug 3, 12 AM $0.453
-0.68%
$54.49 million $6,323
Aug 2, 11 PM $0.455
+0.31%
$54.79 million $6,356
Aug 2, 10 PM $0.454
-0.73%
$54.65 million $6,205
Aug 2, 9 PM $0.456
+0.33%
$54.91 million $5,767
Aug 2, 8 PM $0.455
+0.09%
$54.76 million $5,569
Aug 2, 7 PM $0.455
+0.25%
$54.69 million $5,514
Aug 2, 6 PM $0.454
+0.21%
$54.59 million $5,554
Aug 2, 5 PM $0.453
+0.37%
$54.48 million $6,340
Aug 2, 4 PM $0.451
+0.22%
$54.29 million $6,760
Aug 2, 3 PM $0.451
+0.16%
$54.2 million $7,047
Aug 2, 2 PM $0.45
-0.09%
$54.11 million $7,177
Aug 2, 1 PM $0.45
-0.08%
$54.15 million $7,297
Aug 2, 12 PM $0.45
+0.05%
$54.18 million $7,198
Aug 2, 11 AM $0.449
-0.44%
$54.07 million $7,060
Aug 2, 10 AM $0.451
-0.15%
$54.3 million $6,922
Aug 2, 9 AM $0.452
+0.15%
$54.39 million $7,072
Aug 2, 8 AM $0.452
-0.79%
$54.32 million $6,941
Aug 2, 7 AM $0.455
+0.03%
$54.77 million $6,645
Aug 2, 6 AM $0.455
+0.10%
$54.75 million $6,488
Aug 2, 5 AM $0.454
-0.44%
$54.66 million $6,781
Aug 2, 4 AM $0.457
+0.22%
$54.92 million $6,864
Aug 2, 3 AM $0.454
+0.00%
$54.67 million $6,847
Aug 2, 2 AM $0.455
+1.30%
$54.68 million $6,104
Aug 2, 1 AM $0.449
+0.49%
$54.01 million $5,344
Aug 2, 12 AM $0.447
-0.10%
$53.75 million $5,274
Aug 1, 11 PM $0.447
-0.06%
$53.74 million $5,245
Aug 1, 10 PM $0.447
+0.05%
$53.75 million $5,202