ZENEX Historical Data

ZNX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.405
-0.40%
$ 48.77 million $ 108,214
Jun 3, 7 AM $ 0.407
+0.18%
$ 48.96 million $ 108,336
Jun 3, 6 AM $ 0.406
-0.20%
$ 48.86 million $ 108,094
Jun 3, 5 AM $ 0.405
+1.95%
$ 48.7 million $ 106,358
Jun 3, 4 AM $ 0.397
+4.47%
$ 47.77 million $ 101,972
Jun 3, 3 AM $ 0.38
-0.02%
$ 45.73 million $ 97,608
Jun 3, 2 AM $ 0.38
-0.02%
$ 45.74 million $ 89,823
Jun 3, 1 AM $ 0.38
-0.03%
$ 45.76 million $ 87,632
Jun 3, 12 AM $ 0.38
-0.08%
$ 45.74 million $ 84,994
Jun 2, 11 PM $ 0.381
-0.01%
$ 45.78 million $ 79,580
Jun 2, 10 PM $ 0.381
-1.15%
$ 45.78 million $ 72,763
Jun 2, 9 PM $ 0.386
-0.03%
$ 46.41 million $ 68,126
Jun 2, 8 PM $ 0.385
+0.58%
$ 46.28 million $ 65,645
Jun 2, 7 PM $ 0.382
+0.29%
$ 46.01 million $ 62,184
Jun 2, 6 PM $ 0.383
-0.54%
$ 46.05 million $ 56,482
Jun 2, 5 PM $ 0.385
-0.22%
$ 46.26 million $ 53,848
Jun 2, 4 PM $ 0.387
+1.13%
$ 46.6 million $ 50,349
Jun 2, 3 PM $ 0.382
-2.10%
$ 45.92 million $ 45,269
Jun 2, 2 PM $ 0.391
-1.65%
$ 47 million $ 37,535
Jun 2, 1 PM $ 0.398
-0.27%
$ 47.88 million $ 28,283
Jun 2, 12 PM $ 0.4
-1.24%
$ 48.09 million $ 23,465
Jun 2, 11 AM $ 0.404
-0.28%
$ 48.63 million $ 20,978
Jun 2, 10 AM $ 0.404
+0.20%
$ 48.56 million $ 19,423
Jun 2, 9 AM $ 0.404
-0.81%
$ 48.57 million $ 17,274
Jun 2, 8 AM $ 0.407
+1.69%
$ 48.95 million $ 13,059
Jun 2, 7 AM $ 0.399
+4.96%
$ 48.02 million $ 11,663
Jun 2, 6 AM $ 0.38
-0.02%
$ 45.75 million $ 9,869
Jun 2, 5 AM $ 0.38
+0.07%
$ 45.76 million $ 7,428
Jun 2, 4 AM $ 0.38
-4.57%
$ 45.72 million $ 7,160
Jun 2, 3 AM $ 0.397
-0.12%
$ 47.81 million $ 145
Jun 2, 2 AM $ 0.396
-0.08%
$ 47.69 million $ 144
Jun 2, 1 AM $ 0.397
+0.00%
$ 47.81 million $ 141
Jun 1, 9 PM $ 0.398
-0.45%
$ 47.94 million $ 149
Jun 1, 8 PM $ 0.4
+0.23%
$ 48.07 million $ 144
Jun 1, 6 PM $ 0.397
+0.22%
$ 47.78 million $ 134
Jun 1, 5 PM $ 0.397
+3.32%
$ 47.72 million $ 128
Jun 1, 4 PM $ 0.384
+0.70%
$ 46.18 million $ 11,972
Jun 1, 3 PM $ 0.382
-0.86%
$ 45.93 million $ 12,115
Jun 1, 2 PM $ 0.385
-0.49%
$ 46.29 million $ 11,749
Jun 1, 1 PM $ 0.386
-1.37%
$ 46.39 million $ 11,620
Jun 1, 12 PM $ 0.39
-0.90%
$ 46.97 million $ 11,133
Jun 1, 11 AM $ 0.396
-0.03%
$ 47.58 million $ 10,618
Jun 1, 10 AM $ 0.396
-0.27%
$ 47.58 million $ 10,190
Jun 1, 9 AM $ 0.397
-0.05%
$ 47.71 million $ 10,099
Jun 1, 8 AM $ 0.396
+0.01%
$ 47.64 million $ 9,966
Jun 1, 7 AM $ 0.396
-0.62%
$ 47.67 million $ 9,708
Jun 1, 6 AM $ 0.399
-0.39%
$ 48.01 million $ 9,691
Jun 1, 5 AM $ 0.401
-0.13%
$ 48.28 million $ 9,479
Jun 1, 4 AM $ 0.401
-0.74%
$ 48.26 million $ 9,286
Jun 1, 3 AM $ 0.405
+0.22%
$ 48.76 million $ 8,996