ZENEX Historical Data

ZNX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.401
-0.74%
$ 48.26 million $ 9,286
Jun 1, 3 AM $ 0.405
+0.22%
$ 48.76 million $ 8,996
Jun 1, 2 AM $ 0.405
+1.12%
$ 48.67 million $ 9,114
Jun 1, 1 AM $ 0.403
-0.78%
$ 48.43 million $ 8,808
Jun 1, 12 AM $ 0.406
+0.65%
$ 48.83 million $ 8,596
May 31, 11 PM $ 0.404
-0.54%
$ 48.55 million $ 8,293
May 31, 10 PM $ 0.406
+0.12%
$ 48.82 million $ 7,894
May 31, 9 PM $ 0.405
+0.25%
$ 48.72 million $ 7,728
May 31, 8 PM $ 0.404
+0.28%
$ 48.55 million $ 7,655
May 31, 7 PM $ 0.402
-0.23%
$ 48.36 million $ 7,381
May 31, 6 PM $ 0.403
-0.18%
$ 48.46 million $ 7,546
May 31, 5 PM $ 0.404
+0.43%
$ 48.59 million $ 7,767
May 31, 4 PM $ 0.402
-0.51%
$ 48.3 million $ 7,845
May 31, 3 PM $ 0.404
+0.17%
$ 48.55 million $ 7,688
May 31, 2 PM $ 0.403
-0.47%
$ 48.52 million $ 7,678
May 31, 1 PM $ 0.405
-0.10%
$ 48.74 million $ 7,528
May 31, 12 PM $ 0.406
+0.05%
$ 48.83 million $ 7,575
May 31, 11 AM $ 0.406
+0.19%
$ 48.81 million $ 7,692
May 31, 10 AM $ 0.405
+0.01%
$ 48.72 million $ 7,771
May 31, 9 AM $ 0.406
+0.12%
$ 48.87 million $ 7,422
May 31, 8 AM $ 0.405
-0.05%
$ 48.72 million $ 7,142
May 31, 7 AM $ 0.405
-0.35%
$ 48.77 million $ 6,936
May 31, 6 AM $ 0.407
-0.05%
$ 48.95 million $ 6,593
May 31, 5 AM $ 0.407
-0.21%
$ 48.98 million $ 6,633
May 31, 4 AM $ 0.408
+0.06%
$ 49.08 million $ 6,906
May 31, 3 AM $ 0.408
+0.36%
$ 49.08 million $ 7,172
May 31, 2 AM $ 0.406
-0.21%
$ 48.87 million $ 6,976
May 31, 1 AM $ 0.407
+0.09%
$ 48.97 million $ 6,855
May 31, 12 AM $ 0.406
+0.16%
$ 48.81 million $ 6,692
May 30, 11 PM $ 0.405
-0.10%
$ 48.71 million $ 6,632
May 30, 10 PM $ 0.405
-0.22%
$ 48.72 million $ 6,684
May 30, 9 PM $ 0.406
+0.00%
$ 48.83 million $ 6,945
May 30, 8 PM $ 0.406
-0.18%
$ 48.81 million $ 7,029
May 30, 7 PM $ 0.407
+0.09%
$ 48.93 million $ 7,278
May 30, 6 PM $ 0.407
+0.06%
$ 48.92 million $ 7,184
May 30, 5 PM $ 0.406
+0.17%
$ 48.88 million $ 7,173
May 30, 4 PM $ 0.406
+0.01%
$ 48.79 million $ 7,030
May 30, 3 PM $ 0.406
+0.06%
$ 48.82 million $ 7,000
May 30, 2 PM $ 0.406
+0.20%
$ 48.79 million $ 6,886
May 30, 1 PM $ 0.404
+0.16%
$ 48.64 million $ 6,890
May 30, 12 PM $ 0.403
+0.12%
$ 48.52 million $ 7,324
May 30, 11 AM $ 0.403
-0.09%
$ 48.45 million $ 7,286
May 30, 10 AM $ 0.403
+0.08%
$ 48.5 million $ 7,474
May 30, 9 AM $ 0.403
+0.15%
$ 48.42 million $ 7,471
May 30, 8 AM $ 0.402
-0.03%
$ 48.36 million $ 7,488
May 30, 7 AM $ 0.402
-0.18%
$ 48.38 million $ 7,787
May 30, 6 AM $ 0.403
+0.01%
$ 48.47 million $ 7,904
May 30, 5 AM $ 0.403
+0.43%
$ 48.46 million $ 8,158
May 30, 4 AM $ 0.401
-0.33%
$ 48.21 million $ 8,003
May 30, 3 AM $ 0.403
-0.40%
$ 48.45 million $ 7,827