ZENEX Historical Data

ZNX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.424
+0.03%
$ 50.99 million $ 61,498
Feb 22, 6 AM $ 0.424
+0.10%
$ 50.95 million $ 60,018
Feb 22, 5 AM $ 0.423
-0.08%
$ 50.92 million $ 56,776
Feb 22, 4 AM $ 0.424
+0.08%
$ 50.96 million $ 56,578
Feb 22, 3 AM $ 0.423
-0.11%
$ 50.93 million $ 56,451
Feb 22, 2 AM $ 0.424
+0.00%
$ 50.99 million $ 55,414
Feb 22, 1 AM $ 0.424
+0.05%
$ 50.97 million $ 53,039
Feb 22, 12 AM $ 0.424
-0.08%
$ 50.96 million $ 51,926
Feb 21, 11 PM $ 0.424
+0.16%
$ 51 million $ 51,949
Feb 21, 10 PM $ 0.423
-0.95%
$ 50.91 million $ 48,896
Feb 21, 9 PM $ 0.427
+0.16%
$ 51.39 million $ 48,670
Feb 21, 8 PM $ 0.427
-0.11%
$ 51.34 million $ 51,389
Feb 21, 7 PM $ 0.427
+0.11%
$ 51.4 million $ 51,184
Feb 21, 6 PM $ 0.427
-0.04%
$ 51.33 million $ 54,649
Feb 21, 5 PM $ 0.427
-0.05%
$ 51.36 million $ 59,236
Feb 21, 4 PM $ 0.427
+0.01%
$ 51.39 million $ 60,367
Feb 21, 3 PM $ 0.427
+0.06%
$ 51.41 million $ 59,781
Feb 21, 2 PM $ 0.427
+0.61%
$ 51.37 million $ 59,679
Feb 21, 1 PM $ 0.424
+0.11%
$ 51.06 million $ 59,004
Feb 21, 12 PM $ 0.424
-0.09%
$ 51.01 million $ 58,944
Feb 21, 11 AM $ 0.425
+0.07%
$ 51.07 million $ 62,141
Feb 21, 10 AM $ 0.424
+0.04%
$ 51.03 million $ 66,506
Feb 21, 9 AM $ 0.424
+0.58%
$ 51.01 million $ 65,944
Feb 21, 8 AM $ 0.421
+0.13%
$ 50.71 million $ 62,750
Feb 21, 7 AM $ 0.421
+0.04%
$ 50.64 million $ 59,985
Feb 21, 6 AM $ 0.421
+0.00%
$ 50.62 million $ 60,774
Feb 21, 5 AM $ 0.421
+0.10%
$ 50.63 million $ 60,535
Feb 21, 4 AM $ 0.42
-0.02%
$ 50.57 million $ 60,026
Feb 21, 3 AM $ 0.42
-0.92%
$ 50.58 million $ 59,621
Feb 21, 2 AM $ 0.424
-0.05%
$ 51.06 million $ 59,183
Feb 21, 1 AM $ 0.425
+0.13%
$ 51.09 million $ 58,966
Feb 21, 12 AM $ 0.424
+0.00%
$ 51.02 million $ 58,844
Feb 20, 11 PM $ 0.424
+0.53%
$ 51.02 million $ 58,751
Feb 20, 10 PM $ 0.422
+0.16%
$ 50.75 million $ 57,270
Feb 20, 9 PM $ 0.421
+0.09%
$ 50.68 million $ 54,800
Feb 20, 8 PM $ 0.421
+0.07%
$ 50.65 million $ 51,117
Feb 20, 7 PM $ 0.421
-0.17%
$ 50.62 million $ 53,332
Feb 20, 6 PM $ 0.421
-0.01%
$ 50.68 million $ 56,975
Feb 20, 5 PM $ 0.421
+0.12%
$ 50.68 million $ 57,346
Feb 20, 4 PM $ 0.421
+0.70%
$ 50.6 million $ 56,214
Feb 20, 3 PM $ 0.418
+0.30%
$ 50.25 million $ 56,296
Feb 20, 2 PM $ 0.416
+0.06%
$ 50.08 million $ 56,671
Feb 20, 1 PM $ 0.416
-0.89%
$ 50.05 million $ 56,763
Feb 20, 12 PM $ 0.42
+0.00%
$ 50.49 million $ 56,569
Feb 20, 11 AM $ 0.422
+0.91%
$ 50.79 million $ 53,132
Feb 20, 10 AM $ 0.418
-0.17%
$ 50.35 million $ 48,606
Feb 20, 9 AM $ 0.419
+0.04%
$ 50.44 million $ 47,199
Feb 20, 8 AM $ 0.419
+0.07%
$ 50.42 million $ 45,610
Feb 20, 7 AM $ 0.419
-0.03%
$ 50.39 million $ 42,030
Feb 20, 6 AM $ 0.419
+0.12%
$ 50.4 million $ 40,487