Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 PM $0.472
-0.24%
$56.74 million $19,314
Jul 30, 7 PM $0.472
+0.23%
$56.74 million $19,617
Jul 30, 6 PM $0.47
-0.46%
$56.56 million $19,763
Jul 30, 5 PM $0.472
+0.00%
$56.81 million $20,575
Jul 30, 4 PM $0.472
+0.23%
$56.78 million $20,616
Jul 30, 3 PM $0.47
+0.22%
$56.6 million $20,458
Jul 30, 2 PM $0.47
-0.81%
$56.54 million $20,418
Jul 30, 1 PM $0.474
+0.32%
$57.08 million $21,326
Jul 30, 12 PM $0.473
+0.39%
$56.89 million $20,974
Jul 30, 11 AM $0.471
+0.59%
$56.67 million $19,745
Jul 30, 10 AM $0.469
-0.03%
$56.4 million $19,227
Jul 30, 9 AM $0.469
+0.78%
$56.39 million $19,023
Jul 30, 8 AM $0.465
+0.77%
$55.96 million $19,629
Jul 30, 7 AM $0.461
-0.36%
$55.5 million $20,267
Jul 30, 6 AM $0.461
-0.15%
$55.49 million $20,721
Jul 30, 5 AM $0.462
+0.07%
$55.57 million $21,255
Jul 30, 4 AM $0.463
-0.15%
$55.65 million $21,333
Jul 30, 3 AM $0.464
+0.03%
$55.82 million $21,573
Jul 30, 2 AM $0.464
-0.30%
$55.85 million $21,494
Jul 30, 1 AM $0.465
+1.65%
$55.98 million $21,313
Jul 30, 12 AM $0.457
-1.11%
$54.95 million $21,000
Jul 29, 11 PM $0.461
+0.19%
$55.52 million $21,095
Jul 29, 10 PM $0.461
+0.08%
$55.43 million $21,071
Jul 29, 9 PM $0.458
+0.68%
$55.11 million $20,465
Jul 29, 8 PM $0.456
-0.01%
$54.85 million $19,416
Jul 29, 7 PM $0.457
-2.38%
$55.02 million $18,490
Jul 29, 6 PM $0.467
-0.15%
$56.24 million $17,709
Jul 29, 5 PM $0.464
+0.99%
$55.8 million $16,690
Jul 29, 4 PM $0.459
-0.30%
$55.23 million $16,735
Jul 29, 3 PM $0.461
-0.47%
$55.43 million $16,603
Jul 29, 2 PM $0.463
-1.29%
$55.72 million $17,354
Jul 29, 1 PM $0.466
+0.20%
$56.01 million $16,335
Jul 29, 12 PM $0.466
-0.49%
$56 million $17,281
Jul 29, 11 AM $0.468
-0.06%
$56.24 million $16,995
Jul 29, 10 AM $0.467
-0.69%
$56.19 million $16,994
Jul 29, 9 AM $0.47
+0.76%
$56.57 million $16,212
Jul 29, 8 AM $0.467
-0.39%
$56.12 million $15,319
Jul 29, 7 AM $0.468
+0.19%
$56.25 million $14,510
Jul 29, 6 AM $0.467
+0.94%
$56.16 million $14,457
Jul 29, 5 AM $0.462
+0.23%
$55.61 million $14,126
Jul 29, 4 AM $0.461
+0.62%
$55.41 million $13,835
Jul 29, 3 AM $0.458
-0.57%
$55.11 million $13,653
Jul 29, 2 AM $0.461
+0.60%
$55.46 million $13,365
Jul 29, 1 AM $0.458
-0.57%
$55.11 million $13,471
Jul 29, 12 AM $0.462
+0.06%
$55.53 million $15,203
Jul 28, 11 PM $0.46
+0.44%
$55.39 million $15,845
Jul 28, 10 PM $0.46
-0.33%
$55.3 million $17,856
Jul 28, 9 PM $0.462
+0.22%
$55.54 million $20,264
Jul 28, 8 PM $0.461
+0.02%
$55.41 million $20,326
Jul 28, 7 PM $0.46
+0.23%
$55.3 million $20,381