ZENEX Historical Data

ZNX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.419
-0.03%
$ 50.39 million $ 42,030
Feb 20, 6 AM $ 0.419
+0.12%
$ 50.4 million $ 40,487
Feb 20, 5 AM $ 0.418
+1.54%
$ 50.34 million $ 40,510
Feb 20, 4 AM $ 0.412
-0.82%
$ 49.58 million $ 42,310
Feb 20, 3 AM $ 0.416
-0.09%
$ 49.99 million $ 41,001
Feb 20, 2 AM $ 0.416
+0.14%
$ 50.04 million $ 41,071
Feb 20, 1 AM $ 0.415
-0.02%
$ 49.97 million $ 41,164
Feb 20, 12 AM $ 0.415
+0.93%
$ 49.98 million $ 40,988
Feb 19, 11 PM $ 0.412
-0.19%
$ 49.5 million $ 41,194
Feb 19, 10 PM $ 0.412
+0.12%
$ 49.6 million $ 45,609
Feb 19, 9 PM $ 0.412
-0.12%
$ 49.55 million $ 50,494
Feb 19, 8 PM $ 0.412
+0.00%
$ 49.62 million $ 50,728
Feb 19, 7 PM $ 0.412
+0.12%
$ 49.61 million $ 48,349
Feb 19, 6 PM $ 0.412
+0.63%
$ 49.55 million $ 41,306
Feb 19, 5 PM $ 0.409
+0.07%
$ 49.24 million $ 36,424
Feb 19, 4 PM $ 0.41
-0.02%
$ 49.32 million $ 36,131
Feb 19, 3 PM $ 0.41
+0.01%
$ 49.33 million $ 35,949
Feb 19, 2 PM $ 0.407
+0.02%
$ 49 million $ 35,660
Feb 19, 1 PM $ 0.407
-0.78%
$ 48.98 million $ 38,078
Feb 19, 12 PM $ 0.41
+0.16%
$ 49.36 million $ 42,760
Feb 19, 11 AM $ 0.41
-0.85%
$ 49.29 million $ 45,222
Feb 19, 10 AM $ 0.413
-0.04%
$ 49.71 million $ 47,684
Feb 19, 9 AM $ 0.413
+0.08%
$ 49.73 million $ 51,385
Feb 19, 8 AM $ 0.413
-0.11%
$ 49.68 million $ 52,837
Feb 19, 7 AM $ 0.413
+0.04%
$ 49.74 million $ 53,631
Feb 19, 6 AM $ 0.413
+0.12%
$ 49.72 million $ 53,661
Feb 19, 5 AM $ 0.413
-0.09%
$ 49.66 million $ 53,679
Feb 19, 4 AM $ 0.413
+0.52%
$ 49.7 million $ 52,980
Feb 19, 3 AM $ 0.411
+0.09%
$ 49.44 million $ 52,824
Feb 19, 2 AM $ 0.41
+0.02%
$ 49.35 million $ 52,904
Feb 19, 1 AM $ 0.41
-0.08%
$ 49.34 million $ 53,103
Feb 19, 12 AM $ 0.41
+0.65%
$ 49.38 million $ 53,141
Feb 18, 11 PM $ 0.408
+0.04%
$ 49.05 million $ 53,781
Feb 18, 10 PM $ 0.408
+0.11%
$ 49.04 million $ 53,716
Feb 18, 9 PM $ 0.407
+0.08%
$ 48.98 million $ 50,708
Feb 18, 8 PM $ 0.408
+0.07%
$ 49.05 million $ 50,563
Feb 18, 7 PM $ 0.407
-0.46%
$ 49.02 million $ 51,194
Feb 18, 6 PM $ 0.409
-1.44%
$ 49.24 million $ 52,864
Feb 18, 5 PM $ 0.415
+0.03%
$ 49.96 million $ 54,349
Feb 18, 4 PM $ 0.415
-0.62%
$ 49.95 million $ 55,938
Feb 18, 3 PM $ 0.418
+1.01%
$ 50.26 million $ 55,925
Feb 18, 2 PM $ 0.413
-0.24%
$ 49.72 million $ 55,769
Feb 18, 1 PM $ 0.414
-0.59%
$ 49.85 million $ 53,035
Feb 18, 11 AM $ 0.414
-1.03%
$ 49.76 million $ 50,737
Feb 18, 10 AM $ 0.418
-0.81%
$ 50.28 million $ 50,982
Feb 18, 9 AM $ 0.421
-0.01%
$ 50.69 million $ 48,697
Feb 18, 8 AM $ 0.421
+0.70%
$ 50.68 million $ 47,090
Feb 18, 7 AM $ 0.418
+0.17%
$ 50.34 million $ 46,147
Feb 18, 6 AM $ 0.418
-0.11%
$ 50.27 million $ 45,952
Feb 18, 5 AM $ 0.418
+0.19%
$ 50.31 million $ 46,329