ZENEX Historical Data

ZNX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.424
-0.05%
$ 51 million $ 51,949
Feb 20, 2026 $ 0.424
+3.02%
$ 51.02 million $ 58,751
Feb 19, 2026 $ 0.412
+0.90%
$ 49.5 million $ 41,194
Feb 18, 2026 $ 0.408
-2.45%
$ 49.05 million $ 53,781
Feb 17, 2026 $ 0.418
-1.55%
$ 50.28 million $ 56,755
Feb 16, 2026 $ 0.425
+0.60%
$ 51.08 million $ 50,480
Feb 15, 2026 $ 0.422
-1.81%
$ 50.74 million $ 40,769
Feb 14, 2026 $ 0.43
+1.38%
$ 51.68 million $ 62,664
Feb 13, 2026 $ 0.424
+3.99%
$ 50.98 million $ 49,035
Feb 12, 2026 $ 0.408
-1.25%
$ 49.04 million $ 53,610
Feb 11, 2026 $ 0.413
-1.28%
$ 49.65 million $ 52,787
Feb 10, 2026 $ 0.418
-0.51%
$ 50.29 million $ 45,553
Feb 9, 2026 $ 0.42
-0.54%
$ 50.56 million $ 57,115
Feb 8, 2026 $ 0.423
+1.93%
$ 50.86 million $ 46,295
Feb 7, 2026 $ 0.415
-1.73%
$ 49.89 million $ 51,100
Feb 6, 2026 $ 0.422
+17.65%
$ 50.79 million $ 49,936
Feb 5, 2026 $ 0.357
-7.58%
$ 42.9 million $ 43,238
Feb 4, 2026 $ 0.387
-3.83%
$ 46.58 million $ 40,910
Feb 3, 2026 $ 0.335
-21.07%
$ 40.34 million $ 82
Feb 2, 2026 $ 0.425
+1.65%
$ 51.14 million $ 49,894
Feb 1, 2026 $ 0.418
-3.40%
$ 50.29 million $ 56,403
Jan 31, 2026 $ 0.427
-7.07%
$ 51.36 million $ 55,580
Jan 30, 2026 $ 0.46
-0.79%
$ 55.29 million $ 49,008
Jan 29, 2026 $ 0.463
-4.26%
$ 55.73 million $ 49,887
Jan 28, 2026 $ 0.484
-0.01%
$ 58.21 million $ 54,804
Jan 27, 2026 $ 0.484
+1.25%
$ 58.24 million $ 54,010
Jan 26, 2026 $ 0.478
+2.12%
$ 57.54 million $ 48,426
Jan 25, 2026 $ 0.468
-3.55%
$ 56.34 million $ 52,729
Jan 24, 2026 $ 0.486
+0.40%
$ 58.48 million $ 51,571
Jan 23, 2026 $ 0.484
+0.73%
$ 58.26 million $ 51,626
Jan 22, 2026 $ 0.481
-0.82%
$ 57.85 million $ 51,909
Jan 21, 2026 $ 0.485
+1.85%
$ 58.34 million $ 50,149
Jan 20, 2026 $ 0.476
-2.84%
$ 57.3 million $ 52,176
Jan 19, 2026 $ 0.49
+27.91%
$ 58.96 million $ 44,359
Jan 18, 2026 $ 0.392
-23.17%
$ 47.21 million $ 835
Jan 17, 2026 $ 0.511
-0.16%
$ 61.45 million $ 44,345
Jan 16, 2026 $ 0.512
+0.11%
$ 61.57 million $ 49,713
Jan 15, 2026 $ 0.511
-2.07%
$ 61.52 million $ 58,832
Jan 14, 2026 $ 0.523
+1.73%
$ 62.86 million $ 52,853
Jan 13, 2026 $ 0.513
+8.16%
$ 61.77 million $ 55,052
Jan 12, 2026 $ 0.475
+2.20%
$ 57.11 million $ 45,562
Jan 11, 2026 $ 0.464
+0.56%
$ 55.86 million $ 58,820
Jan 10, 2026 $ 0.461
-0.08%
$ 55.5 million $ 52,281
Jan 9, 2026 $ 0.462
-0.43%
$ 55.53 million $ 46,415
Jan 8, 2026 $ 0.463
-0.38%
$ 55.75 million $ 40,889
Jan 7, 2026 $ 0.465
-1.30%
$ 55.96 million $ 70,031
Jan 6, 2026 $ 0.471
-1.02%
$ 56.7 million $ 51,287
Jan 5, 2026 $ 0.476
+0.53%
$ 57.31 million $ 48,491
Jan 4, 2026 $ 0.474
+0.88%
$ 57.01 million $ 52,826
Jan 3, 2026 $ 0.47
+0.71%
$ 56.51 million $ 50,085