Coinranking
ZENEX Historical Data
ZNX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2026 | $0.447 | -4.39% | ||
| Jun 17, 2026 | $0.467 | -3.17% | ||
| Jun 16, 2026 | $0.483 | -1.67% | ||
| Jun 15, 2026 | $0.49 | +1.33% | ||
| Jun 14, 2026 | $0.483 | +3.36% | ||
| Jun 13, 2026 | $0.467 | +2.33% | ||
| Jun 12, 2026 | $0.456 | -0.16% | ||
| Jun 11, 2026 | $0.457 | +6.08% | ||
| Jun 10, 2026 | $0.43 | -0.74% | ||
| Jun 9, 2026 | $0.433 | -3.85% | ||
| Jun 8, 2026 | $0.449 | -0.85% | ||
| Jun 7, 2026 | $0.452 | +6.94% | ||
| Jun 6, 2026 | $0.422 | -0.56% | ||
| Jun 5, 2026 | $0.423 | +13.31% | ||
| Jun 4, 2026 | $0.373 | -8.45% | ||
| Jun 3, 2026 | $0.407 | +7.03% | ||
| Jun 2, 2026 | $0.381 | -4.24% | ||
| Jun 1, 2026 | $0.398 | -1.20% | ||
| May 31, 2026 | $0.404 | -0.38% | ||
| May 30, 2026 | $0.405 | +0.78% | ||
| May 29, 2026 | $0.402 | -0.16% | ||
| May 28, 2026 | $0.402 | -1.96% | ||
| May 27, 2026 | $0.411 | -2.91% | ||
| May 26, 2026 | $0.423 | -2.76% | ||
| May 25, 2026 | $0.435 | +0.41% | ||
| May 24, 2026 | $0.434 | +0.85% | ||
| May 23, 2026 | $0.43 | +2.46% | ||
| May 22, 2026 | $0.419 | -4.20% | ||
| May 21, 2026 | $0.438 | +0.28% | ||
| May 20, 2026 | $0.437 | +1.42% | ||
| May 19, 2026 | $0.431 | -0.32% | ||
| May 18, 2026 | $0.432 | -0.47% | ||
| May 17, 2026 | $0.433 | -2.12% | ||
| May 16, 2026 | $0.442 | -1.84% | ||
| May 15, 2026 | $0.451 | -4.56% | ||
| May 14, 2026 | $0.469 | +3.62% | ||
| May 13, 2026 | $0.452 | -2.12% | ||
| May 12, 2026 | $0.458 | +0.47% | ||
| May 11, 2026 | $0.459 | +63.37% | ||
| May 10, 2026 | $0.28 | -39.62% | ||
| May 9, 2026 | $0.441 | -4.10% | ||
| May 8, 2026 | $0.457 | -0.41% | ||
| May 7, 2026 | $0.454 | -3.62% | ||
| May 6, 2026 | $0.471 | -3.93% | ||
| May 5, 2026 | $0.49 | +0.00% | ||
| May 4, 2026 | $0.341 | -30.40% | ||
| May 3, 2026 | $0.49 | +0.00% | ||
| May 2, 2026 | $0.489 | -0.20% | ||
| May 1, 2026 | $0.33 | -32.11% | ||
| Apr 30, 2026 | $0.473 | -1.57% | ||