ZENEX Historical Data

ZNX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.482
+0.12%
$ 58.04 million $ 23,199
Jul 23, 8 AM $ 0.482
+0.48%
$ 57.99 million $ 23,168
Jul 23, 7 AM $ 0.48
-0.65%
$ 57.7 million $ 23,701
Jul 23, 6 AM $ 0.484
+0.18%
$ 58.22 million $ 23,993
Jul 23, 5 AM $ 0.483
+0.20%
$ 58.08 million $ 24,723
Jul 23, 4 AM $ 0.482
+0.01%
$ 57.94 million $ 25,707
Jul 23, 3 AM $ 0.482
-0.37%
$ 58.01 million $ 26,005
Jul 23, 2 AM $ 0.484
-0.01%
$ 58.23 million $ 26,140
Jul 23, 1 AM $ 0.485
-0.55%
$ 58.33 million $ 26,420
Jul 23, 12 AM $ 0.488
-0.04%
$ 58.65 million $ 26,752
Jul 22, 11 PM $ 0.488
+0.17%
$ 58.68 million $ 26,858
Jul 22, 10 PM $ 0.487
+0.09%
$ 58.61 million $ 26,895
Jul 22, 9 PM $ 0.487
+0.36%
$ 58.62 million $ 26,420
Jul 22, 8 PM $ 0.486
+0.12%
$ 58.43 million $ 26,416
Jul 22, 7 PM $ 0.486
+0.16%
$ 58.42 million $ 25,903
Jul 22, 6 PM $ 0.485
-0.29%
$ 58.39 million $ 26,142
Jul 22, 5 PM $ 0.487
-0.46%
$ 58.6 million $ 26,356
Jul 22, 4 PM $ 0.49
+0.52%
$ 58.89 million $ 27,182
Jul 22, 3 PM $ 0.487
+0.50%
$ 58.55 million $ 27,917
Jul 22, 2 PM $ 0.483
-0.54%
$ 58.1 million $ 27,846
Jul 22, 1 PM $ 0.485
+0.72%
$ 58.38 million $ 28,316
Jul 22, 12 PM $ 0.481
-1.14%
$ 57.87 million $ 28,729
Jul 22, 11 AM $ 0.487
-0.03%
$ 58.57 million $ 29,620
Jul 22, 10 AM $ 0.487
+0.25%
$ 58.57 million $ 29,817
Jul 22, 9 AM $ 0.486
-0.14%
$ 58.42 million $ 29,930
Jul 22, 8 AM $ 0.486
+0.14%
$ 58.49 million $ 30,254
Jul 22, 7 AM $ 0.485
-0.23%
$ 58.33 million $ 30,601
Jul 22, 6 AM $ 0.486
-0.14%
$ 58.45 million $ 32,123
Jul 22, 5 AM $ 0.486
-0.98%
$ 58.5 million $ 32,956
Jul 22, 4 AM $ 0.491
+0.33%
$ 59.08 million $ 33,105
Jul 22, 3 AM $ 0.489
-0.21%
$ 58.88 million $ 33,500
Jul 22, 2 AM $ 0.491
-0.13%
$ 59.03 million $ 34,166
Jul 22, 1 AM $ 0.492
-0.55%
$ 59.19 million $ 34,122
Jul 22, 12 AM $ 0.495
+0.26%
$ 59.52 million $ 34,084
Jul 21, 11 PM $ 0.494
+0.85%
$ 59.39 million $ 34,043
Jul 21, 10 PM $ 0.49
-0.11%
$ 58.98 million $ 33,978
Jul 21, 9 PM $ 0.491
+0.03%
$ 59.08 million $ 34,273
Jul 21, 8 PM $ 0.492
+0.06%
$ 59.18 million $ 34,589
Jul 21, 7 PM $ 0.492
+0.31%
$ 59.21 million $ 34,749
Jul 21, 6 PM $ 0.49
+0.42%
$ 58.96 million $ 34,939
Jul 21, 5 PM $ 0.489
-0.86%
$ 58.86 million $ 35,675
Jul 21, 4 PM $ 0.494
-0.21%
$ 59.44 million $ 34,989
Jul 21, 3 PM $ 0.496
+0.03%
$ 59.63 million $ 35,355
Jul 21, 2 PM $ 0.497
+0.14%
$ 59.81 million $ 38,685
Jul 21, 1 PM $ 0.496
+0.58%
$ 59.68 million $ 38,928
Jul 21, 12 PM $ 0.493
+0.64%
$ 59.33 million $ 39,923
Jul 21, 11 AM $ 0.491
+0.33%
$ 59.03 million $ 40,188
Jul 21, 10 AM $ 0.489
-0.24%
$ 58.83 million $ 41,399
Jul 21, 9 AM $ 0.491
+0.34%
$ 59.06 million $ 40,853
Jul 21, 8 AM $ 0.489
+0.16%
$ 58.88 million $ 40,903