ZENEX Historical Data

ZNX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.402
+0.49%
$ 48.41 million $ 31,050
May 28, 8 AM $ 0.401
-0.24%
$ 48.19 million $ 32,112
May 28, 7 AM $ 0.402
+0.54%
$ 48.3 million $ 33,864
May 28, 6 AM $ 0.399
+0.28%
$ 47.98 million $ 34,812
May 28, 5 AM $ 0.397
-0.40%
$ 47.82 million $ 35,581
May 28, 4 AM $ 0.399
-0.12%
$ 48.01 million $ 36,535
May 28, 3 AM $ 0.4
-1.99%
$ 48.11 million $ 38,223
May 28, 2 AM $ 0.408
-0.28%
$ 49.09 million $ 38,789
May 28, 1 AM $ 0.409
-0.48%
$ 49.23 million $ 39,007
May 28, 12 AM $ 0.411
+0.08%
$ 49.42 million $ 39,425
May 27, 10 PM $ 0.411
+0.00%
$ 49.41 million $ 39,555
May 27, 9 PM $ 0.412
-1.37%
$ 49.53 million $ 39,060
May 27, 8 PM $ 0.417
+0.38%
$ 50.18 million $ 38,829
May 27, 7 PM $ 0.415
+0.07%
$ 49.98 million $ 38,996
May 27, 6 PM $ 0.415
+0.53%
$ 49.91 million $ 39,659
May 27, 12 PM $ 0.38
+0.00%
$ 45.74 million $ 99
May 27, 11 AM $ 0.377
-10.84%
$ 45.37 million $ 87
May 27, 10 AM $ 0.423
+0.00%
$ 50.88 million $ 46,371
May 27, 9 AM $ 0.423
+0.11%
$ 50.89 million $ 46,804
May 27, 8 AM $ 0.423
-0.14%
$ 50.84 million $ 45,996
May 27, 7 AM $ 0.423
+0.21%
$ 50.91 million $ 44,465
May 27, 6 AM $ 0.422
+0.26%
$ 50.81 million $ 43,817
May 27, 5 AM $ 0.421
+0.29%
$ 50.65 million $ 43,077
May 27, 4 AM $ 0.418
-0.68%
$ 50.29 million $ 41,735
May 27, 3 AM $ 0.421
-0.31%
$ 50.63 million $ 41,178
May 27, 2 AM $ 0.422
-0.15%
$ 50.76 million $ 40,818
May 27, 1 AM $ 0.423
-0.28%
$ 50.92 million $ 40,810
May 27, 12 AM $ 0.424
+0.26%
$ 51.02 million $ 41,127
May 26, 11 PM $ 0.423
+0.39%
$ 50.9 million $ 41,446
May 26, 10 PM $ 0.421
-0.40%
$ 50.65 million $ 41,753
May 26, 9 PM $ 0.424
-0.16%
$ 50.98 million $ 42,113
May 26, 8 PM $ 0.424
+0.10%
$ 51.06 million $ 42,107
May 26, 7 PM $ 0.424
+0.31%
$ 50.98 million $ 41,547
May 26, 5 PM $ 0.424
-1.06%
$ 51 million $ 38,196
May 26, 4 PM $ 0.428
-0.10%
$ 51.46 million $ 38,012
May 26, 2 PM $ 0.439
+1.14%
$ 52.83 million $ 29,209
May 26, 1 PM $ 0.434
+0.16%
$ 52.2 million $ 27,921
May 26, 12 PM $ 0.433
-0.15%
$ 52.09 million $ 26,131
May 26, 11 AM $ 0.435
-0.35%
$ 52.28 million $ 25,885
May 26, 10 AM $ 0.437
+1.75%
$ 52.57 million $ 25,064
May 26, 9 AM $ 0.429
-0.15%
$ 51.65 million $ 23,924
May 26, 8 AM $ 0.43
+0.01%
$ 51.78 million $ 24,187
May 26, 7 AM $ 0.43
-0.45%
$ 51.68 million $ 24,463
May 26, 6 AM $ 0.432
+0.19%
$ 51.96 million $ 24,820
May 26, 5 AM $ 0.431
+0.16%
$ 51.86 million $ 25,695
May 26, 4 AM $ 0.43
+0.23%
$ 51.78 million $ 25,701
May 26, 3 AM $ 0.429
+0.23%
$ 51.66 million $ 26,200
May 26, 1 AM $ 0.429
-0.14%
$ 51.66 million $ 26,760
May 26, 12 AM $ 0.431
-0.88%
$ 51.89 million $ 26,574
May 25, 11 PM $ 0.435
+0.41%
$ 52.35 million $ 26,960