Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 PM $0.504
+0.49%
$60.67 million $148,151
Sep 22, 2 PM $0.501
+0.43%
$60.28 million $149,835
Sep 22, 1 PM $0.496
-1.03%
$59.69 million $152,731
Sep 22, 12 PM $0.5
+0.06%
$60.11 million $146,161
Sep 22, 11 AM $0.5
+0.15%
$60.13 million $151,811
Sep 22, 10 AM $0.5
-0.40%
$60.11 million $154,118
Sep 22, 9 AM $0.497
-0.69%
$59.85 million $175,486
Sep 22, 8 AM $0.503
+2.09%
$60.55 million $174,720
Sep 22, 7 AM $0.492
-0.13%
$59.16 million $176,609
Sep 22, 6 AM $0.493
-0.18%
$59.25 million $174,995
Sep 22, 5 AM $0.494
+0.00%
$59.46 million $175,452
Sep 22, 4 AM $0.493
-0.69%
$59.29 million $169,433
Sep 22, 3 AM $0.495
-0.17%
$59.58 million $163,102
Sep 22, 2 AM $0.498
-0.14%
$59.86 million $165,040
Sep 22, 1 AM $0.496
+0.00%
$59.61 million $166,692
Sep 22, 12 AM $0.499
-1.71%
$59.98 million $167,344
Sep 21, 11 PM $0.508
+0.32%
$61.09 million $165,384
Sep 21, 10 PM $0.505
-0.57%
$60.78 million $163,168
Sep 21, 9 PM $0.508
-0.12%
$61.14 million $160,991
Sep 21, 8 PM $0.511
-0.03%
$61.47 million $151,220
Sep 21, 7 PM $0.513
+0.00%
$-- $141,754
Sep 21, 6 PM $0.513
+0.40%
$61.68 million $141,769
Sep 21, 5 PM $0.509
-0.51%
$61.24 million $143,748
Sep 21, 4 PM $0.512
+0.62%
$61.63 million $148,228
Sep 21, 3 PM $0.512
+0.00%
$61.55 million $151,283
Sep 21, 2 PM $0.51
+0.18%
$61.34 million $148,971
Sep 21, 1 PM $0.51
+0.51%
$61.31 million $144,155
Sep 21, 12 PM $0.508
+0.26%
$61.08 million $137,836
Sep 21, 11 AM $0.501
+0.69%
$60.21 million $129,284
Sep 21, 10 AM $0.496
-0.22%
$59.64 million $127,412
Sep 21, 9 AM $0.499
+0.66%
$60.04 million $116,131
Sep 21, 8 AM $0.495
+3.86%
$59.53 million $110,154
Sep 21, 7 AM $0.475
+0.14%
$57.14 million $107,284
Sep 21, 6 AM $0.474
+0.04%
$57.02 million $110,853
Sep 21, 5 AM $0.472
+0.00%
$-- $116,481
Sep 21, 4 AM $0.472
-0.05%
$56.75 million $116,404
Sep 21, 3 AM $0.472
+0.33%
$56.74 million $118,816
Sep 21, 2 AM $0.471
+0.34%
$56.66 million $124,631
Sep 21, 1 AM $0.471
-1.04%
$56.67 million $125,450
Sep 21, 12 AM $0.472
+0.57%
$56.8 million $120,839
Sep 20, 11 PM $0.467
-0.20%
$56.23 million $120,380
Sep 20, 10 PM $0.467
-0.09%
$56.19 million $120,983
Sep 20, 9 PM $0.461
-1.13%
$55.41 million $123,118
Sep 20, 8 PM $0.467
-0.37%
$56.12 million $123,395
Sep 20, 7 PM $0.468
+0.07%
$56.32 million $125,579
Sep 20, 6 PM $0.468
+0.19%
$56.34 million $124,780
Sep 20, 5 PM $0.467
-0.56%
$56.24 million $126,074
Sep 20, 4 PM $0.467
+0.15%
$56.19 million $118,941
Sep 20, 3 PM $0.464
+0.07%
$55.83 million $115,848
Sep 20, 2 PM $0.462
+0.21%
$55.59 million $114,273