ZENEX Historical Data

ZNX Page 3
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.479
+0.00%
$ 57.65 million $ 17,968
5:17 AM $ 0.479
+0.00%
$ 57.57 million $ 17,948
5:12 AM $ 0.479
+0.00%
$ 57.57 million $ 17,960
5:07 AM $ 0.478
+0.00%
$ 57.49 million $ 18,018
5:02 AM $ 0.478
+0.00%
$ 57.49 million $ 18,003
4:57 AM $ 0.478
+0.00%
$ 57.5 million $ 17,999
4:52 AM $ 0.478
+0.00%
$ 57.54 million $ 18,012
4:47 AM $ 0.478
+0.00%
$ 57.53 million $ 18,011
4:42 AM $ 0.479
+0.00%
$ 57.62 million $ 17,989
4:37 AM $ 0.478
+0.00%
$ 57.53 million $ 17,975
4:32 AM $ 0.478
+0.00%
$ 57.45 million $ 17,906
4:27 AM $ 0.478
+0.00%
$ 57.56 million $ 17,839
4:22 AM $ 0.479
+0.00%
$ 57.65 million $ 17,776
4:17 AM $ 0.478
+0.00%
$ 57.55 million $ 17,758
4:12 AM $ 0.477
+0.00%
$ 57.41 million $ 17,734
4:07 AM $ 0.478
+0.00%
$ 57.55 million $ 17,685
4:02 AM $ 0.478
+0.00%
$ 57.47 million $ 17,680
3:57 AM $ 0.478
+0.00%
$ 57.46 million $ 17,633
3:52 AM $ 0.478
+0.00%
$ 57.47 million $ 17,600
3:47 AM $ 0.479
+0.00%
$ 57.58 million $ 17,562
3:42 AM $ 0.478
+0.00%
$ 57.54 million $ 17,492
3:37 AM $ 0.478
+0.00%
$ 57.48 million $ 17,451
3:32 AM $ 0.477
+0.00%
$ 57.44 million $ 17,432
3:27 AM $ 0.478
+0.00%
$ 57.53 million $ 17,415
3:22 AM $ 0.478
+0.00%
$ 57.48 million $ 17,344
3:17 AM $ 0.478
+0.00%
$ 57.47 million $ 17,362
3:12 AM $ 0.477
+0.00%
$ 57.38 million $ 17,416
3:07 AM $ 0.477
+0.00%
$ 57.39 million $ 17,349
3:02 AM $ 0.477
+0.00%
$ 57.39 million $ 17,287
2:57 AM $ 0.476
+0.00%
$ 57.29 million $ 17,238
2:52 AM $ 0.476
+0.00%
$ 57.31 million $ 17,186
2:47 AM $ 0.477
+0.00%
$ 57.43 million $ 17,183
2:42 AM $ 0.477
+0.00%
$ 57.4 million $ 17,146
2:37 AM $ 0.477
+0.00%
$ 57.37 million $ 17,128
2:32 AM $ 0.476
+0.00%
$ 57.21 million $ 17,096
2:27 AM $ 0.476
+0.00%
$ 57.32 million $ 17,027
2:22 AM $ 0.476
+0.00%
$ 57.31 million $ 16,971
2:17 AM $ 0.476
+0.00%
$ 57.27 million $ 16,907
2:12 AM $ 0.477
+0.00%
$ 57.36 million $ 16,856
2:07 AM $ 0.476
+0.00%
$ 57.28 million $ 16,804
2:02 AM $ 0.477
+0.00%
$ 57.35 million $ 16,732
1:57 AM $ 0.477
+0.00%
$ 57.36 million $ 16,677
1:52 AM $ 0.476
+0.00%
$ 57.3 million $ 16,617
1:47 AM $ 0.476
+0.00%
$ 57.26 million $ 16,582
1:42 AM $ 0.476
+0.00%
$ 57.21 million $ 16,510
1:37 AM $ 0.473
+0.00%
$ 56.96 million $ 16,452
1:32 AM $ 0.475
+0.00%
$ 57.12 million $ 16,375
1:27 AM $ 0.474
+0.00%
$ 57.08 million $ 16,322
1:22 AM $ 0.475
+0.00%
$ 57.11 million $ 16,245
1:17 AM $ 0.474
+0.00%
$ 57.06 million $ 16,169