Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:32 PM $0.474
+0.00%
$57.03 million $34,520
12:27 PM $0.474
+0.00%
$57.05 million $34,735
12:22 PM $0.474
+0.00%
$57.08 million $35,063
12:17 PM $0.475
+0.00%
$57.16 million $35,456
12:12 PM $0.474
+0.00%
$57.07 million $35,817
12:07 PM $0.475
+0.00%
$57.11 million $36,005
12:02 PM $0.475
+0.00%
$57.14 million $36,196
11:57 AM $0.475
+0.00%
$57.15 million $36,291
11:52 AM $0.475
+0.00%
$57.16 million $36,375
11:47 AM $0.475
+0.00%
$57.15 million $36,478
11:42 AM $0.475
+0.00%
$57.16 million $36,526
11:37 AM $0.475
+0.00%
$57.16 million $36,750
11:32 AM $0.475
+0.00%
$57.13 million $36,920
11:27 AM $0.475
+0.00%
$57.16 million $37,053
11:22 AM $0.475
+0.00%
$57.16 million $37,303
11:17 AM $0.475
+0.00%
$57.19 million $37,512
11:12 AM $0.475
+0.00%
$57.11 million $38,179
11:07 AM $0.475
+0.00%
$57.11 million $38,736
11:02 AM $0.475
+0.00%
$57.13 million $38,764
10:57 AM $0.475
+0.00%
$57.16 million $38,852
10:52 AM $0.475
+0.00%
$57.14 million $39,054
10:47 AM $0.475
+0.00%
$57.14 million $39,206
10:42 AM $0.475
+0.00%
$57.11 million $39,256
10:37 AM $0.474
+0.00%
$57.08 million $39,366
10:32 AM $0.475
+0.00%
$57.1 million $39,430
10:27 AM $0.475
+0.00%
$57.11 million $39,759
10:22 AM $0.475
+0.00%
$57.16 million $39,765
10:17 AM $0.474
+0.00%
$57.08 million $39,751
10:12 AM $0.474
+0.00%
$57.08 million $39,780
10:07 AM $0.474
+0.00%
$57.04 million $39,877
10:02 AM $0.473
+0.00%
$56.95 million $39,941
9:57 AM $0.473
+0.00%
$56.89 million $39,949
9:52 AM $0.473
+0.00%
$56.91 million $39,989
9:47 AM $0.473
+0.00%
$56.93 million $40,051
9:42 AM $0.473
+0.00%
$56.91 million $40,165
9:37 AM $0.473
+0.00%
$56.92 million $40,294
9:32 AM $0.473
+0.00%
$56.9 million $40,329
9:27 AM $0.473
+0.00%
$56.87 million $40,560
9:22 AM $0.473
+0.00%
$56.92 million $40,983
9:17 AM $0.473
+0.00%
$56.89 million $41,445
9:12 AM $0.474
+0.00%
$57.05 million $41,509
9:07 AM $0.475
+0.00%
$57.2 million $41,675
9:02 AM $0.476
+0.00%
$57.22 million $41,972
8:57 AM $0.476
+0.00%
$57.22 million $42,056
8:52 AM $0.476
+0.00%
$57.23 million $42,222
8:47 AM $0.476
+0.00%
$57.28 million $42,214
8:42 AM $0.476
+0.00%
$57.28 million $42,215
8:37 AM $0.477
+0.00%
$57.34 million $42,216
8:32 AM $0.475
+0.00%
$57.15 million $42,214
8:27 AM $0.474
+0.00%
$57.01 million $42,280