ZENEX Historical Data

ZNX Page 3
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.399
+0.00%
$ 47.84 million $ 9,684
7:05 AM $ 0.399
+0.00%
$ 47.84 million $ 9,722
7:00 AM $ 0.399
+0.00%
$ 47.84 million $ 9,719
6:55 AM $ 0.399
+0.00%
$ 47.84 million $ 9,691
6:50 AM $ 0.398
+0.00%
$ 47.84 million $ 9,653
6:47 AM $ 0.398
+0.00%
$ 47.84 million $ 9,647
6:45 AM $ 0.398
+0.00%
$ 47.84 million $ 9,646
6:40 AM $ 0.399
+0.00%
$ 48.03 million $ 9,604
6:35 AM $ 0.399
+0.00%
$ 48.03 million $ 9,573
6:31 AM $ 0.399
+0.00%
$ 48.03 million $ 9,577
6:30 AM $ 0.399
+0.00%
$ 48.03 million $ 9,575
6:25 AM $ 0.4
+0.00%
$ 48.35 million $ 9,563
6:20 AM $ 0.4
+0.00%
$ 48.35 million $ 9,553
6:15 AM $ 0.4
+0.00%
$ 48.35 million $ 9,549
6:10 AM $ 0.4
+0.00%
$ 48.35 million $ 9,509
6:05 AM $ 0.401
+0.00%
$ 48.35 million $ 9,506
6:00 AM $ 0.401
+0.00%
$ 48.35 million $ 9,516
5:55 AM $ 0.401
+0.00%
$ 48.35 million $ 9,479
5:50 AM $ 0.401
+0.00%
$ 48.35 million $ 9,452
5:45 AM $ 0.401
+0.00%
$ 48.35 million $ 9,429
5:40 AM $ 0.401
+0.00%
$ 48.35 million $ 9,421
5:35 AM $ 0.401
+0.00%
$ 48.35 million $ 9,440
5:30 AM $ 0.402
+0.00%
$ 48.35 million $ 9,394
5:28 AM $ 0.402
+0.00%
$ 48.35 million $ 9,350
5:25 AM $ 0.402
+0.00%
$ 48.35 million $ 9,347
5:20 AM $ 0.402
+0.00%
$ 48.28 million $ 9,374
5:15 AM $ 0.402
+0.00%
$ 48.28 million $ 9,349
5:10 AM $ 0.402
+0.00%
$ 48.28 million $ 9,349
5:05 AM $ 0.402
+0.00%
$ 48.28 million $ 9,342
5:00 AM $ 0.402
+0.00%
$ 48.28 million $ 9,290
4:55 AM $ 0.401
+0.00%
$ 48.28 million $ 9,286
4:50 AM $ 0.402
+0.00%
$ 48.28 million $ 9,265
4:45 AM $ 0.402
+0.00%
$ 48.28 million $ 9,246
4:40 AM $ 0.402
+0.00%
$ 48.28 million $ 9,235
4:35 AM $ 0.401
+0.00%
$ 48.28 million $ 9,242
4:30 AM $ 0.401
+0.00%
$ 48.28 million $ 9,241
4:27 AM $ 0.401
+0.00%
$ 48.28 million $ 9,183
4:25 AM $ 0.401
+0.00%
$ 48.28 million $ 9,186
4:20 AM $ 0.402
+0.00%
$ 48.43 million $ 9,131
4:15 AM $ 0.403
+0.00%
$ 48.43 million $ 9,088
4:10 AM $ 0.404
+0.00%
$ 48.43 million $ 9,071
4:05 AM $ 0.404
+0.00%
$ 48.43 million $ 9,052
4:00 AM $ 0.404
+0.00%
$ 48.43 million $ 9,001
3:55 AM $ 0.405
+0.00%
$ 48.43 million $ 8,996
3:50 AM $ 0.405
+0.00%
$ 48.43 million $ 8,962
3:45 AM $ 0.405
+0.00%
$ 48.43 million $ 8,941
3:40 AM $ 0.406
+0.00%
$ 48.43 million $ 8,956
3:35 AM $ 0.406
+0.00%
$ 48.43 million $ 8,958
3:30 AM $ 0.406
+0.00%
$ 48.43 million $ 8,912
3:25 AM $ 0.406
+0.00%
$ 48.43 million $ 8,930