ZENEX Historical Data

ZNX Page 3
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.467
+0.00%
$ 56.15 million $ 63,230
6:24 PM $ 0.467
+0.00%
$ 56.22 million $ 63,628
6:19 PM $ 0.466
+0.00%
$ 56.09 million $ 64,021
6:14 PM $ 0.466
+0.00%
$ 56.09 million $ 63,990
6:09 PM $ 0.466
+0.00%
$ 56.09 million $ 64,068
6:04 PM $ 0.466
+0.00%
$ 56.06 million $ 64,039
5:59 PM $ 0.465
+0.00%
$ 55.91 million $ 63,673
5:54 PM $ 0.466
+0.00%
$ 56.06 million $ 63,747
5:49 PM $ 0.465
+0.00%
$ 55.89 million $ 63,820
5:44 PM $ 0.463
+0.00%
$ 55.71 million $ 63,956
5:39 PM $ 0.466
+0.00%
$ 56.05 million $ 63,880
5:34 PM $ 0.465
+0.00%
$ 55.99 million $ 64,355
5:29 PM $ 0.467
+0.00%
$ 56.15 million $ 64,547
5:24 PM $ 0.464
+0.00%
$ 55.78 million $ 64,419
5:19 PM $ 0.465
+0.00%
$ 55.93 million $ 64,592
5:14 PM $ 0.464
+0.00%
$ 55.83 million $ 64,696
5:09 PM $ 0.465
+0.00%
$ 55.95 million $ 64,847
5:04 PM $ 0.464
+0.00%
$ 55.84 million $ 64,772
4:59 PM $ 0.464
+0.00%
$ 55.84 million $ 65,136
4:54 PM $ 0.463
+0.00%
$ 55.74 million $ 65,533
4:49 PM $ 0.463
+0.00%
$ 55.7 million $ 65,760
4:44 PM $ 0.463
+0.00%
$ 55.72 million $ 65,883
4:39 PM $ 0.466
+0.00%
$ 56.01 million $ 65,670
4:34 PM $ 0.464
+0.00%
$ 55.81 million $ 65,667
4:29 PM $ 0.465
+0.00%
$ 55.91 million $ 65,790
4:24 PM $ 0.464
+0.00%
$ 55.84 million $ 65,767
4:19 PM $ 0.464
+0.00%
$ 55.84 million $ 65,695
4:14 PM $ 0.464
+0.00%
$ 55.84 million $ 65,881
4:09 PM $ 0.464
+0.00%
$ 55.77 million $ 66,032
4:04 PM $ 0.464
+0.00%
$ 55.86 million $ 65,915
3:59 PM $ 0.462
+0.00%
$ 55.57 million $ 66,163
3:54 PM $ 0.464
+0.00%
$ 55.81 million $ 66,230
3:49 PM $ 0.464
+0.00%
$ 55.82 million $ 66,176
3:44 PM $ 0.463
+0.00%
$ 55.69 million $ 66,193
3:39 PM $ 0.462
+0.00%
$ 55.63 million $ 66,200
3:34 PM $ 0.461
+0.00%
$ 55.41 million $ 66,401
3:29 PM $ 0.464
+0.00%
$ 55.82 million $ 66,033
3:24 PM $ 0.464
+0.00%
$ 55.86 million $ 66,195
3:19 PM $ 0.465
+0.00%
$ 55.96 million $ 66,945
3:14 PM $ 0.465
+0.00%
$ 55.88 million $ 67,308
3:09 PM $ 0.464
+0.00%
$ 55.81 million $ 67,694
3:04 PM $ 0.466
+0.00%
$ 56.04 million $ 68,129
2:59 PM $ 0.466
+0.00%
$ 56.03 million $ 69,007
2:54 PM $ 0.466
+0.00%
$ 56.03 million $ 69,692
2:49 PM $ 0.464
+0.00%
$ 55.85 million $ 70,646
2:44 PM $ 0.464
+0.00%
$ 55.8 million $ 71,206
2:39 PM $ 0.466
+0.00%
$ 56.07 million $ 71,696
2:34 PM $ 0.468
+0.00%
$ 56.26 million $ 72,421
2:29 PM $ 0.469
+0.00%
$ 56.37 million $ 73,183
2:24 PM $ 0.467
+0.00%
$ 56.17 million $ 73,847