ZENEX Historical Data

ZNX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0998
-1.19%
$ 12.04 million $ 32,805
Mar 11 $ 0.0982
+12.87%
$ 12.15 million $ 36,323
Mar 4 $ 0.0876
-10.61%
$ 10.47 million $ 60,108
Feb 26 $ 0.0991
+8.07%
$ 11.92 million $ 40,287
Feb 19 $ 0.0948
+57.21%
$ 11.4 million $ 67,772
Feb 12 $ 0.0648
+6.58%
$ 7.8 million $ 211,917
Feb 5 $ 0.0604
+5.96%
$ 7.33 million $ 182,424
Jan 29 $ 0.0579
-37.34%
$ 6.97 million $ 232,198
Jan 22 $ 0.107
-0.65%
$ 12.43 million $ 203,687
Jan 15 $ 0.115
-13.26%
$ 12.79 million $ 208,704
Jan 8 $ 0.134
-63.20%
$ 15.83 million $ 221,470
Jan 1 $ 0.144
-1.37%
$ 59.79 million $ 221,425
Dec 25 $ 0.15
-3.48%
$ 17.59 million $ 292,366
Dec 18 $ 0.197
+5.19%
$ 18.44 million $ 339,893
Dec 11 $ 0.188
+11.01%
$ 22.47 million $ 227,183
Dec 4 $ 0.167
+6.63%
$ 20.28 million $ 230,574
Nov 27 $ 0.157
+1.94%
$ 18.94 million $ 161,311
Nov 20 $ 0.142
-14.42%
$ 18.51 million $ 321,412
Nov 13 $ 0.166
+13.84%
$ 19.91 million $ 339,256
Nov 6 $ 0.146
-13.56%
$ 17.62 million $ 327,737
Oct 30 $ 0.172
-6.80%
$ 20.73 million $ 315,990
Oct 23 $ 0.182
-7.29%
$ 22.02 million $ 375,282
Oct 16 $ 0.195
+1.60%
$ 23.4 million $ 388,227
Oct 9 $ 0.194
-7.96%
$ 23.08 million $ 359,610
Oct 2 $ 0.193
-20.20%
$ 26.88 million $ 379,406
Sep 25 $ 0.241
+47.44%
$ 29.02 million $ 330,141
Sep 18 $ 0.165
+2.20%
$ 19.68 million $ 350,435
Sep 11 $ 0.157
-19.51%
$ 19.36 million $ 337,952
Sep 4 $ 0.198
-18.73%
$ 23.51 million $ 365,647
Aug 28 $ 0.244
+27.12%
$ 29.3 million $ 365,834
Aug 21 $ 0.19
-8.66%
$ 23.03 million $ 325,529
Aug 14 $ 0.185
-18.35%
$ 25.09 million $ 317,553
Aug 7 $ 0.221
-14.85%
$ 27.23 million $ 345,094
Jul 31 $ 0.259
-5.75%
$ 31.13 million $ 403,970
Jul 24 $ 0.273
-15.35%
$ 32.81 million $ 426,110
Jul 17 $ 0.322
-7.19%
$ 38.74 million $ 430,150
Jul 10 $ 0.343
-14.48%
$ 41.28 million $ 453,878
Jul 3 $ 0.401
+40.30%
$ 48.28 million $ 377,225
Jun 26 $ 0.286
-11.35%
$ 34.37 million $ 619,831
Jun 19 $ 0.324
-16.90%
$ 38.76 million $ 567,926
Jun 12 $ 0.364
+12.05%
$ 46.86 million $ 503,149
Jun 5 $ 0.308
+7.56%
$ 39.03 million $ 160,397
May 29 $ 0.286
-36.80%
$ 34.45 million $ 656,896
May 22 $ 0.479
-10.70%
$ 54.46 million $ 598,808
May 15 $ 0.436
-22.88%
$ 64.59 million $ 583,565
May 8 $ 0.695
-2.00%
$ 67.91 million $ 700,453
May 1 $ 0.714
+62.81%
$ 85.9 million $ 821,167
Apr 24 $ 0.397
-0.19%
$ 52.42 million $ 617,562
Apr 17 $ 0.394
-3.19%
$ 47.92 million $ 478,452
Apr 10 $ 0.401
-16.72%
$ 48.94 million $ 768,561