Coinranking
ZENEX Historical Data
ZNX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26 | $0.0249 | -22.43% | ||
| Aug 19 | $0.0313 | -9.54% | ||
| Aug 12 | $0.0321 | -9.07% | ||
| Aug 5 | $0.0351 | -43.48% | ||
| Jul 29 | $0.0635 | -29.21% | ||
| Jul 22 | $0.114 | +178.78% | ||
| Jul 15 | $0.0398 | +8.45% | ||
| Jul 8 | $0.0354 | +4.12% | ||
| Jul 1 | $0.0363 | -2.68% | ||
| Jun 24 | $0.0366 | -2.40% | ||
| Jun 17 | $0.0387 | -30.52% | ||
| Jun 10 | $0.0556 | -5.92% | ||
| Jun 3 | $0.0657 | +6.48% | ||
| May 27 | $0.0609 | -1.62% | ||
| May 20 | $0.0615 | +2.67% | ||
| May 13 | $0.0603 | -53.79% | ||
| May 6 | $0.139 | +49.73% | ||
| Apr 29 | $0.0913 | -1.72% | ||
| Apr 22 | $0.0927 | +1.31% | ||
| Apr 15 | $0.0902 | -1.20% | ||
| Apr 8 | $0.0922 | +0.88% | ||
| Apr 1 | $0.0929 | -15.47% | ||
| Mar 25 | $0.103 | +3.20% | ||
| Mar 18 | $0.0998 | -1.19% | ||
| Mar 11 | $0.0982 | +12.87% | ||
| Mar 4 | $0.0876 | -10.61% | ||
| Feb 26 | $0.0991 | +8.07% | ||
| Feb 19 | $0.0948 | +57.21% | ||
| Feb 12 | $0.0648 | +6.58% | ||
| Feb 5 | $0.0604 | +5.96% | ||
| Jan 29 | $0.0579 | -37.34% | ||
| Jan 22 | $0.107 | -0.65% | ||
| Jan 15 | $0.115 | -13.26% | ||
| Jan 8 | $0.134 | -63.20% | ||
| Jan 1 | $0.144 | -1.37% | ||
| Dec 25 | $0.15 | -3.48% | ||
| Dec 18 | $0.197 | +5.19% | ||
| Dec 11 | $0.188 | +11.01% | ||
| Dec 4 | $0.167 | +6.63% | ||
| Nov 27 | $0.157 | +1.94% | ||
| Nov 20 | $0.142 | -14.42% | ||
| Nov 13 | $0.166 | +13.84% | ||
| Nov 6 | $0.146 | -13.56% | ||
| Oct 30 | $0.172 | -6.80% | ||
| Oct 23 | $0.182 | -7.29% | ||
| Oct 16 | $0.195 | +1.60% | ||
| Oct 9 | $0.194 | -7.96% | ||
| Oct 2 | $0.193 | -20.20% | ||
| Sep 25 | $0.241 | +47.44% | ||
| Sep 18 | $0.165 | +2.20% | ||