ZENEX Historical Data

ZNX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.418
-0.11%
$ 50.27 million $ 45,952
Feb 18, 5 AM $ 0.418
+0.19%
$ 50.31 million $ 46,329
Feb 18, 4 AM $ 0.416
+0.21%
$ 50.04 million $ 49,956
Feb 18, 3 AM $ 0.415
+0.04%
$ 49.92 million $ 54,343
Feb 18, 2 AM $ 0.415
-0.03%
$ 49.9 million $ 55,049
Feb 18, 1 AM $ 0.415
-0.10%
$ 49.88 million $ 55,179
Feb 18, 12 AM $ 0.415
-0.72%
$ 49.92 million $ 56,717
Feb 17, 11 PM $ 0.418
+0.05%
$ 50.28 million $ 56,755
Feb 17, 10 PM $ 0.418
-0.12%
$ 50.27 million $ 53,364
Feb 17, 9 PM $ 0.418
+0.15%
$ 50.34 million $ 51,795
Feb 17, 8 PM $ 0.418
+0.01%
$ 50.26 million $ 51,710
Feb 17, 7 PM $ 0.418
-0.15%
$ 50.24 million $ 52,653
Feb 17, 6 PM $ 0.418
+0.81%
$ 50.32 million $ 50,786
Feb 17, 5 PM $ 0.415
-0.70%
$ 49.91 million $ 49,004
Feb 17, 4 PM $ 0.418
+0.71%
$ 50.31 million $ 47,844
Feb 17, 3 PM $ 0.415
+0.89%
$ 49.94 million $ 48,491
Feb 17, 2 PM $ 0.412
-1.60%
$ 49.52 million $ 48,660
Feb 17, 1 PM $ 0.419
+0.11%
$ 50.35 million $ 49,279
Feb 17, 12 PM $ 0.418
+0.11%
$ 50.31 million $ 48,755
Feb 17, 11 AM $ 0.418
+0.02%
$ 50.25 million $ 45,978
Feb 17, 10 AM $ 0.418
-0.72%
$ 50.26 million $ 43,772
Feb 17, 9 AM $ 0.421
-0.02%
$ 50.64 million $ 47,194
Feb 17, 8 AM $ 0.421
-0.15%
$ 50.63 million $ 49,642
Feb 17, 7 AM $ 0.422
+0.18%
$ 50.73 million $ 50,366
Feb 17, 6 AM $ 0.421
+0.04%
$ 50.65 million $ 50,194
Feb 17, 5 AM $ 0.421
+0.00%
$ 50.62 million $ 50,173
Feb 17, 4 AM $ 0.421
-0.72%
$ 50.62 million $ 46,832
Feb 17, 3 AM $ 0.424
-0.16%
$ 51.03 million $ 43,084
Feb 17, 2 AM $ 0.425
+0.02%
$ 51.13 million $ 43,409
Feb 17, 1 AM $ 0.425
+0.03%
$ 51.13 million $ 48,194
Feb 17, 12 AM $ 0.425
+0.06%
$ 51.1 million $ 50,975
Feb 16, 11 PM $ 0.425
+0.03%
$ 51.08 million $ 50,480
Feb 16, 10 PM $ 0.424
+0.31%
$ 51.04 million $ 49,816
Feb 16, 9 PM $ 0.42
-0.02%
$ 50.5 million $ 50,568
Feb 16, 8 PM $ 0.42
+0.55%
$ 50.48 million $ 51,547
Feb 16, 7 PM $ 0.417
-0.10%
$ 50.21 million $ 53,075
Feb 16, 6 PM $ 0.418
+0.05%
$ 50.24 million $ 53,713
Feb 16, 5 PM $ 0.418
-0.16%
$ 50.23 million $ 58,913
Feb 16, 4 PM $ 0.418
+0.70%
$ 50.3 million $ 59,897
Feb 16, 3 PM $ 0.415
-1.41%
$ 49.98 million $ 59,264
Feb 16, 2 PM $ 0.421
+0.16%
$ 50.7 million $ 59,729
Feb 16, 1 PM $ 0.421
-2.00%
$ 50.59 million $ 59,283
Feb 16, 12 PM $ 0.429
+1.14%
$ 51.62 million $ 58,660
Feb 16, 11 AM $ 0.422
-0.60%
$ 50.77 million $ 58,458
Feb 16, 10 AM $ 0.424
-0.20%
$ 51.07 million $ 56,757
Feb 16, 9 AM $ 0.425
+0.75%
$ 51.17 million $ 51,791
Feb 16, 8 AM $ 0.422
-0.02%
$ 50.77 million $ 49,593
Feb 16, 7 AM $ 0.422
+0.05%
$ 50.79 million $ 49,925
Feb 16, 6 AM $ 0.422
+0.06%
$ 50.78 million $ 51,960
Feb 16, 5 AM $ 0.422
-0.12%
$ 50.74 million $ 52,788