Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.46
+0.23%
$55.3 million $20,381
Jul 28, 6 PM $0.458
-0.12%
$55.09 million $20,427
Jul 28, 5 PM $0.457
-1.03%
$54.95 million $20,726
Jul 28, 4 PM $0.462
+0.33%
$55.56 million $20,628
Jul 28, 3 PM $0.46
+1.20%
$55.32 million $20,591
Jul 28, 2 PM $0.455
+0.79%
$54.72 million $19,970
Jul 28, 1 PM $0.45
-1.23%
$54.16 million $20,365
Jul 28, 12 PM $0.456
+0.27%
$54.81 million $20,488
Jul 28, 11 AM $0.455
-0.04%
$54.71 million $21,186
Jul 28, 10 AM $0.455
+0.26%
$54.77 million $21,316
Jul 28, 9 AM $0.454
-0.20%
$54.6 million $21,845
Jul 28, 8 AM $0.454
-0.21%
$54.65 million $22,355
Jul 28, 7 AM $0.456
-0.28%
$54.81 million $22,991
Jul 28, 6 AM $0.456
+0.29%
$54.85 million $23,088
Jul 28, 5 AM $0.455
+0.22%
$54.75 million $24,050
Jul 28, 4 AM $0.453
+0.09%
$54.54 million $24,088
Jul 28, 3 AM $0.453
+0.34%
$54.47 million $24,420
Jul 28, 2 AM $0.451
-0.02%
$54.31 million $24,763
Jul 28, 1 AM $0.452
-0.79%
$54.39 million $24,869
Jul 28, 12 AM $0.456
-0.52%
$54.83 million $23,663
Jul 27, 11 PM $0.458
+0.06%
$55.15 million $23,399
Jul 27, 10 PM $0.462
-1.73%
$55.57 million $23,044
Jul 27, 9 PM $0.472
-0.26%
$56.79 million $24,534
Jul 27, 8 PM $0.474
-0.23%
$56.96 million $24,830
Jul 27, 7 PM $0.474
+0.22%
$56.99 million $24,699
Jul 27, 6 PM $0.472
-0.50%
$56.82 million $24,578
Jul 27, 5 PM $0.474
+0.22%
$57.01 million $23,901
Jul 27, 4 PM $0.472
+0.65%
$56.81 million $23,760
Jul 27, 3 PM $0.469
-0.18%
$56.44 million $23,978
Jul 27, 2 PM $0.47
-1.73%
$56.51 million $24,023
Jul 27, 1 PM $0.479
+0.82%
$57.57 million $23,558
Jul 27, 12 PM $0.475
-0.06%
$57.18 million $21,832
Jul 27, 11 AM $0.475
-0.51%
$57.2 million $21,607
Jul 27, 10 AM $0.478
+0.27%
$57.56 million $21,015
Jul 27, 9 AM $0.477
+0.95%
$57.43 million $20,610
Jul 27, 8 AM $0.476
-0.08%
$57.31 million $20,375
Jul 27, 7 AM $0.477
-0.40%
$57.44 million $19,672
Jul 27, 6 AM $0.48
-0.05%
$57.7 million $19,217
Jul 27, 5 AM $0.479
+0.24%
$57.64 million $18,120
Jul 27, 4 AM $0.478
+0.06%
$57.5 million $17,999
Jul 27, 3 AM $0.478
+0.13%
$57.46 million $17,633
Jul 27, 2 AM $0.476
-0.10%
$57.29 million $17,238
Jul 27, 1 AM $0.477
+0.14%
$57.36 million $16,677
Jul 27, 12 AM $0.475
-0.73%
$57.16 million $16,089
Jul 26, 11 PM $0.479
-0.12%
$57.59 million $15,331
Jul 26, 10 PM $0.479
+1.00%
$57.62 million $13,434
Jul 26, 9 PM $0.473
+0.59%
$56.85 million $9,806
Jul 26, 8 PM $0.47
-0.12%
$56.5 million $9,580
Jul 26, 7 PM $0.47
-0.12%
$56.57 million $9,340
Jul 26, 6 PM $0.471
+0.14%
$56.63 million $9,163