ZENEX Historical Data

ZNX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.422
+0.06%
$ 50.78 million $ 51,960
Feb 16, 5 AM $ 0.422
-0.12%
$ 50.74 million $ 52,788
Feb 16, 4 AM $ 0.422
+0.13%
$ 50.75 million $ 52,656
Feb 16, 3 AM $ 0.421
-0.08%
$ 50.67 million $ 52,052
Feb 16, 2 AM $ 0.421
-0.73%
$ 50.7 million $ 50,954
Feb 16, 1 AM $ 0.425
-0.02%
$ 51.08 million $ 45,680
Feb 16, 12 AM $ 0.425
+0.62%
$ 51.09 million $ 41,271
Feb 15, 11 PM $ 0.422
-0.82%
$ 50.74 million $ 40,769
Feb 15, 10 PM $ 0.425
+0.65%
$ 51.16 million $ 44,896
Feb 15, 9 PM $ 0.422
+0.09%
$ 50.81 million $ 49,616
Feb 15, 8 PM $ 0.422
+0.04%
$ 50.77 million $ 52,312
Feb 15, 7 PM $ 0.422
-0.18%
$ 50.77 million $ 48,515
Feb 15, 5 PM $ 0.423
-0.63%
$ 50.84 million $ 42,387
Feb 15, 4 PM $ 0.425
+0.00%
$ 51.17 million $ 40,140
Feb 15, 3 PM $ 0.425
+0.20%
$ 51.18 million $ 40,710
Feb 15, 2 PM $ 0.425
+0.27%
$ 51.09 million $ 42,065
Feb 15, 1 PM $ 0.425
+0.04%
$ 51.18 million $ 45,785
Feb 15, 12 PM $ 0.429
-1.31%
$ 51.62 million $ 47,671
Feb 15, 11 AM $ 0.435
+0.08%
$ 52.32 million $ 49,218
Feb 15, 10 AM $ 0.434
+0.04%
$ 52.26 million $ 52,949
Feb 15, 9 AM $ 0.434
+0.40%
$ 52.24 million $ 58,596
Feb 15, 8 AM $ 0.433
-0.92%
$ 52.04 million $ 62,578
Feb 15, 7 AM $ 0.437
+0.76%
$ 52.52 million $ 62,143
Feb 15, 6 AM $ 0.433
-0.14%
$ 52.09 million $ 60,422
Feb 15, 5 AM $ 0.434
-0.14%
$ 52.16 million $ 59,137
Feb 15, 4 AM $ 0.434
+0.95%
$ 52.22 million $ 59,188
Feb 15, 3 AM $ 0.43
+0.07%
$ 51.72 million $ 59,341
Feb 15, 2 AM $ 0.429
-0.13%
$ 51.66 million $ 59,102
Feb 15, 1 AM $ 0.43
+0.12%
$ 51.73 million $ 59,038
Feb 15, 12 AM $ 0.429
-0.04%
$ 51.65 million $ 60,414
Feb 14, 11 PM $ 0.43
+0.05%
$ 51.68 million $ 62,664
Feb 14, 10 PM $ 0.43
-0.18%
$ 51.67 million $ 61,053
Feb 14, 9 PM $ 0.43
+0.14%
$ 51.76 million $ 56,044
Feb 14, 8 PM $ 0.429
-0.06%
$ 51.66 million $ 52,807
Feb 14, 7 PM $ 0.43
-0.05%
$ 51.7 million $ 55,882
Feb 14, 6 PM $ 0.43
+0.03%
$ 51.7 million $ 56,054
Feb 14, 5 PM $ 0.43
-0.08%
$ 51.7 million $ 59,032
Feb 14, 4 PM $ 0.43
+0.05%
$ 51.75 million $ 62,974
Feb 14, 3 PM $ 0.43
+0.01%
$ 51.71 million $ 65,259
Feb 14, 2 PM $ 0.43
+0.58%
$ 51.71 million $ 64,806
Feb 14, 1 PM $ 0.427
-0.43%
$ 51.35 million $ 61,649
Feb 14, 12 PM $ 0.429
-0.91%
$ 51.65 million $ 58,724
Feb 14, 11 AM $ 0.433
+0.59%
$ 52.1 million $ 57,696
Feb 14, 10 AM $ 0.431
+0.06%
$ 51.8 million $ 53,794
Feb 14, 9 AM $ 0.43
+0.06%
$ 51.77 million $ 48,355
Feb 14, 8 AM $ 0.43
+0.63%
$ 51.74 million $ 44,230
Feb 14, 7 AM $ 0.427
+0.76%
$ 51.41 million $ 43,737
Feb 14, 6 AM $ 0.424
+0.13%
$ 51.03 million $ 43,510
Feb 14, 5 AM $ 0.424
-0.15%
$ 50.98 million $ 44,015
Feb 14, 4 AM $ 0.424
+0.06%
$ 51.06 million $ 46,823