Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 PM $0.47
-0.03%
$56.54 million $10,008
Jul 26, 4 PM $0.471
-0.10%
$56.66 million $9,640
Jul 26, 3 PM $0.471
+0.14%
$56.68 million $8,922
Jul 26, 2 PM $0.47
+0.46%
$56.58 million $8,065
Jul 26, 1 PM $0.468
+0.14%
$56.3 million $7,437
Jul 26, 12 PM $0.468
-0.08%
$56.24 million $7,290
Jul 26, 11 AM $0.468
-0.03%
$56.28 million $6,597
Jul 26, 10 AM $0.468
+0.01%
$56.3 million $6,478
Jul 26, 9 AM $0.468
+0.16%
$56.33 million $6,392
Jul 26, 8 AM $0.467
+0.30%
$56.23 million $6,424
Jul 26, 7 AM $0.466
-0.27%
$56.06 million $6,568
Jul 26, 6 AM $0.467
+0.04%
$56.18 million $6,337
Jul 26, 5 AM $0.467
-0.20%
$56.18 million $6,131
Jul 26, 4 AM $0.468
+0.07%
$56.32 million $5,904
Jul 26, 3 AM $0.468
+0.05%
$56.28 million $5,675
Jul 26, 2 AM $0.468
+0.08%
$56.25 million $5,473
Jul 26, 1 AM $0.468
+0.02%
$56.25 million $5,365
Jul 26, 12 AM $0.467
+0.25%
$56.2 million $5,069
Jul 25, 11 PM $0.466
-0.13%
$56.07 million $4,841
Jul 25, 10 PM $0.467
+0.12%
$56.14 million $4,655
Jul 25, 9 PM $0.466
+0.09%
$56.06 million $4,142
Jul 25, 8 PM $0.466
-0.10%
$56.03 million $3,836
Jul 25, 7 PM $0.467
+0.00%
$56.15 million $3,665
Jul 25, 6 PM $0.467
+0.40%
$56.15 million $3,427
Jul 25, 5 PM $0.465
+0.14%
$55.91 million $2,386
Jul 25, 4 PM $0.464
+0.06%
$55.84 million $2,174
Jul 25, 3 PM $0.464
-0.07%
$55.79 million $1,974
Jul 25, 2 PM $0.464
+0.24%
$55.84 million $1,882
Jul 25, 1 PM $0.463
+0.08%
$55.74 million $1,717
Jul 25, 12 PM $0.463
+0.13%
$55.68 million $2,225
Jul 25, 11 AM $0.462
+0.00%
$55.63 million $2,075
Jul 25, 10 AM $0.462
+0.09%
$55.59 million $1,949
Jul 25, 9 AM $0.461
+0.07%
$55.43 million $1,779
Jul 25, 8 AM $0.46
-0.47%
$55.32 million $1,463
Jul 25, 7 AM $0.462
+0.06%
$55.57 million $1,607
Jul 25, 6 AM $0.461
-0.05%
$55.5 million $2,063
Jul 25, 5 AM $0.462
-0.19%
$55.54 million $2,525
Jul 25, 4 AM $0.463
+0.11%
$55.65 million $2,805
Jul 25, 3 AM $0.462
+0.00%
$55.59 million $3,232
Jul 25, 2 AM $0.462
-0.13%
$55.59 million $3,774
Jul 25, 1 AM $0.463
+0.00%
$55.66 million $4,091
Jul 25, 12 AM $0.463
-0.17%
$55.66 million $4,421
Jul 24, 11 PM $0.463
+0.00%
$55.76 million $4,725
Jul 24, 10 PM $0.463
+0.06%
$55.76 million $4,915
Jul 24, 9 PM $0.463
-0.09%
$55.73 million $4,954
Jul 24, 8 PM $0.464
+0.05%
$55.88 million $5,038
Jul 24, 7 PM $0.464
+0.00%
$55.88 million $5,136
Jul 24, 6 PM $0.464
+0.55%
$55.88 million $5,265
Jul 24, 5 PM $0.462
+0.29%
$55.57 million $5,367
Jul 24, 4 PM $0.461
-0.44%
$55.41 million $5,624