ZENEX Historical Data

ZNX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.424
-0.15%
$ 50.98 million $ 44,015
Feb 14, 4 AM $ 0.424
+0.06%
$ 51.06 million $ 46,823
Feb 14, 3 AM $ 0.424
-0.01%
$ 51.03 million $ 46,683
Feb 14, 2 AM $ 0.424
-0.05%
$ 51.03 million $ 47,086
Feb 14, 1 AM $ 0.424
+0.00%
$ 51.05 million $ 47,507
Feb 14, 12 AM $ 0.425
+0.19%
$ 51.07 million $ 47,710
Feb 13, 11 PM $ 0.424
-0.13%
$ 50.98 million $ 49,035
Feb 13, 10 PM $ 0.424
+0.04%
$ 51.04 million $ 51,074
Feb 13, 9 PM $ 0.424
+0.02%
$ 51.03 million $ 51,057
Feb 13, 8 PM $ 0.424
-0.69%
$ 51.01 million $ 51,071
Feb 13, 7 PM $ 0.427
-0.17%
$ 51.36 million $ 48,459
Feb 13, 6 PM $ 0.428
+0.91%
$ 51.46 million $ 48,809
Feb 13, 5 PM $ 0.424
-0.64%
$ 51.01 million $ 46,298
Feb 13, 4 PM $ 0.428
+1.25%
$ 51.43 million $ 42,418
Feb 13, 3 PM $ 0.422
+1.80%
$ 50.8 million $ 41,226
Feb 13, 2 PM $ 0.415
-0.43%
$ 49.91 million $ 42,532
Feb 13, 1 PM $ 0.417
+0.81%
$ 50.15 million $ 51,853
Feb 13, 12 PM $ 0.413
+0.01%
$ 49.74 million $ 57,102
Feb 13, 11 AM $ 0.413
+0.06%
$ 49.73 million $ 58,208
Feb 13, 10 AM $ 0.413
+0.99%
$ 49.72 million $ 58,753
Feb 13, 9 AM $ 0.409
+0.00%
$ 49.23 million $ 59,142
Feb 13, 8 AM $ 0.409
+0.34%
$ 49.24 million $ 59,579
Feb 13, 7 AM $ 0.408
+0.06%
$ 49.07 million $ 58,711
Feb 13, 6 AM $ 0.407
-0.65%
$ 48.99 million $ 59,104
Feb 13, 5 AM $ 0.41
+0.20%
$ 49.35 million $ 58,879
Feb 13, 4 AM $ 0.409
+0.12%
$ 49.24 million $ 56,926
Feb 13, 3 AM $ 0.409
-0.61%
$ 49.18 million $ 57,763
Feb 13, 2 AM $ 0.411
+0.88%
$ 49.47 million $ 57,071
Feb 13, 1 AM $ 0.408
+0.24%
$ 49.09 million $ 57,351
Feb 13, 12 AM $ 0.407
-0.06%
$ 48.99 million $ 56,559
Feb 12, 11 PM $ 0.408
+0.12%
$ 49.04 million $ 53,610
Feb 12, 10 PM $ 0.407
+0.56%
$ 48.98 million $ 50,668
Feb 12, 9 PM $ 0.405
+0.09%
$ 48.72 million $ 51,248
Feb 12, 8 PM $ 0.405
-0.05%
$ 48.68 million $ 51,231
Feb 12, 7 PM $ 0.405
+0.01%
$ 48.72 million $ 53,628
Feb 12, 6 PM $ 0.405
+0.11%
$ 48.71 million $ 55,664
Feb 12, 5 PM $ 0.404
+0.02%
$ 48.64 million $ 55,668
Feb 12, 4 PM $ 0.404
-2.61%
$ 48.62 million $ 55,365
Feb 12, 3 PM $ 0.415
-0.90%
$ 49.93 million $ 54,457
Feb 12, 2 PM $ 0.419
+0.00%
$ 50.46 million $ 52,559
Feb 12, 1 PM $ 0.419
-0.08%
$ 50.42 million $ 45,033
Feb 12, 12 PM $ 0.419
+0.46%
$ 50.44 million $ 43,773
Feb 12, 11 AM $ 0.417
-0.42%
$ 50.21 million $ 46,107
Feb 12, 10 AM $ 0.417
+0.01%
$ 50.11 million $ 46,118
Feb 12, 9 AM $ 0.416
+0.80%
$ 50.1 million $ 46,944
Feb 12, 8 AM $ 0.413
+0.08%
$ 49.7 million $ 49,956
Feb 12, 7 AM $ 0.413
-0.13%
$ 49.66 million $ 51,114
Feb 12, 6 AM $ 0.413
+0.00%
$ 49.71 million $ 50,423
Feb 12, 5 AM $ 0.413
+0.08%
$ 49.71 million $ 49,909
Feb 12, 4 AM $ 0.415
-0.09%
$ 49.98 million $ 49,810