Coinranking
ZENEX Historical Data
ZNX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 4 PM | $0.461 | -0.44% | ||
| Jul 24, 3 PM | $0.462 | +0.00% | ||
| Jul 24, 2 PM | $0.461 | -0.42% | ||
| Jul 24, 1 PM | $0.463 | -2.01% | ||
| Jul 24, 12 PM | $0.472 | -0.50% | ||
| Jul 24, 11 AM | $0.474 | +0.20% | ||
| Jul 24, 10 AM | $0.473 | -0.40% | ||
| Jul 24, 9 AM | $0.476 | -0.48% | ||
| Jul 24, 8 AM | $0.478 | -0.40% | ||
| Jul 24, 7 AM | $0.48 | +0.07% | ||
| Jul 24, 6 AM | $0.48 | +0.39% | ||
| Jul 24, 5 AM | $0.478 | +0.10% | ||
| Jul 24, 4 AM | $0.478 | -0.33% | ||
| Jul 24, 3 AM | $0.479 | +0.69% | ||
| Jul 24, 2 AM | $0.474 | -0.22% | ||
| Jul 24, 1 AM | $0.475 | +0.54% | ||
| Jul 24, 12 AM | $0.473 | -0.48% | ||
| Jul 23, 11 PM | $0.475 | -0.25% | ||
| Jul 23, 10 PM | $0.476 | +0.02% | ||
| Jul 23, 9 PM | $0.476 | -0.15% | ||
| Jul 23, 8 PM | $0.476 | +0.99% | ||
| Jul 23, 7 PM | $0.471 | +0.00% | ||
| Jul 23, 6 PM | $0.471 | +0.09% | ||
| Jul 23, 5 PM | $0.471 | +0.03% | ||
| Jul 23, 4 PM | $0.471 | -0.30% | ||
| Jul 23, 3 PM | $0.474 | +0.30% | ||
| Jul 23, 2 PM | $0.472 | -0.02% | ||
| Jul 23, 1 PM | $0.475 | -0.32% | ||
| Jul 23, 12 PM | $0.477 | -0.79% | ||
| Jul 23, 11 AM | $0.481 | -0.47% | ||
| Jul 23, 10 AM | $0.483 | +0.35% | ||
| Jul 23, 9 AM | $0.482 | +0.12% | ||
| Jul 23, 8 AM | $0.482 | +0.48% | ||
| Jul 23, 7 AM | $0.48 | -0.65% | ||
| Jul 23, 6 AM | $0.484 | +0.18% | ||
| Jul 23, 5 AM | $0.483 | +0.20% | ||
| Jul 23, 4 AM | $0.482 | +0.01% | ||
| Jul 23, 3 AM | $0.482 | -0.37% | ||
| Jul 23, 2 AM | $0.484 | -0.01% | ||
| Jul 23, 1 AM | $0.485 | -0.55% | ||
| Jul 23, 12 AM | $0.488 | -0.04% | ||
| Jul 22, 11 PM | $0.488 | +0.17% | ||
| Jul 22, 10 PM | $0.487 | +0.09% | ||
| Jul 22, 9 PM | $0.487 | +0.36% | ||
| Jul 22, 8 PM | $0.486 | +0.12% | ||
| Jul 22, 7 PM | $0.486 | +0.16% | ||
| Jul 22, 6 PM | $0.485 | -0.29% | ||
| Jul 22, 5 PM | $0.487 | -0.46% | ||
| Jul 22, 4 PM | $0.49 | +0.52% | ||
| Jul 22, 3 PM | $0.487 | +0.50% | ||