Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.487
+0.50%
$58.55 million $27,917
Jul 22, 2 PM $0.483
-0.54%
$58.1 million $27,846
Jul 22, 1 PM $0.485
+0.72%
$58.38 million $28,316
Jul 22, 12 PM $0.481
-1.14%
$57.87 million $28,729
Jul 22, 11 AM $0.487
-0.03%
$58.57 million $29,620
Jul 22, 10 AM $0.487
+0.25%
$58.57 million $29,817
Jul 22, 9 AM $0.486
-0.14%
$58.42 million $29,930
Jul 22, 8 AM $0.486
+0.14%
$58.49 million $30,254
Jul 22, 7 AM $0.485
-0.23%
$58.33 million $30,601
Jul 22, 6 AM $0.486
-0.14%
$58.45 million $32,123
Jul 22, 5 AM $0.486
-0.98%
$58.5 million $32,956
Jul 22, 4 AM $0.491
+0.33%
$59.08 million $33,105
Jul 22, 3 AM $0.489
-0.21%
$58.88 million $33,500
Jul 22, 2 AM $0.491
-0.13%
$59.03 million $34,166
Jul 22, 1 AM $0.492
-0.55%
$59.19 million $34,122
Jul 22, 12 AM $0.495
+0.26%
$59.52 million $34,084
Jul 21, 11 PM $0.494
+0.85%
$59.39 million $34,043
Jul 21, 10 PM $0.49
-0.11%
$58.98 million $33,978
Jul 21, 9 PM $0.491
+0.03%
$59.08 million $34,273
Jul 21, 8 PM $0.492
+0.06%
$59.18 million $34,589
Jul 21, 7 PM $0.492
+0.31%
$59.21 million $34,749
Jul 21, 6 PM $0.49
+0.42%
$58.96 million $34,939
Jul 21, 5 PM $0.489
-0.86%
$58.86 million $35,675
Jul 21, 4 PM $0.494
-0.21%
$59.44 million $34,989
Jul 21, 3 PM $0.496
+0.03%
$59.63 million $35,355
Jul 21, 2 PM $0.497
+0.14%
$59.81 million $38,685
Jul 21, 1 PM $0.496
+0.58%
$59.68 million $38,928
Jul 21, 12 PM $0.493
+0.64%
$59.33 million $39,923
Jul 21, 11 AM $0.491
+0.33%
$59.03 million $40,188
Jul 21, 10 AM $0.489
-0.24%
$58.83 million $41,399
Jul 21, 9 AM $0.491
+0.34%
$59.06 million $40,853
Jul 21, 8 AM $0.489
+0.16%
$58.88 million $40,903
Jul 21, 7 AM $0.489
+0.68%
$58.81 million $41,565
Jul 21, 6 AM $0.485
+0.37%
$58.4 million $40,091
Jul 21, 5 AM $0.483
+0.50%
$58.12 million $40,381
Jul 21, 4 AM $0.48
-0.18%
$57.8 million $40,433
Jul 21, 3 AM $0.481
+0.30%
$57.83 million $39,723
Jul 21, 2 AM $0.48
+0.59%
$57.77 million $38,783
Jul 21, 1 AM $0.477
-0.73%
$57.38 million $38,539
Jul 21, 12 AM $0.481
+0.98%
$57.87 million $38,098
Jul 20, 11 PM $0.477
+0.26%
$57.38 million $38,133
Jul 20, 10 PM $0.476
-0.17%
$57.25 million $38,032
Jul 20, 9 PM $0.478
-0.09%
$57.48 million $37,808
Jul 20, 8 PM $0.479
+0.67%
$57.57 million $37,058
Jul 20, 7 PM $0.476
-0.25%
$57.27 million $36,507
Jul 20, 6 PM $0.477
-0.97%
$57.38 million $35,613
Jul 20, 5 PM $0.481
+0.12%
$57.88 million $34,186
Jul 20, 4 PM $0.479
-0.40%
$57.59 million $33,587
Jul 20, 3 PM $0.481
+2.87%
$57.88 million $31,617
Jul 20, 2 PM $0.466
+0.06%
$56.08 million $27,413