ZENEX Historical Data

ZNX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.415
-0.09%
$ 49.98 million $ 49,810
Feb 12, 3 AM $ 0.414
-0.02%
$ 49.83 million $ 52,016
Feb 12, 2 AM $ 0.414
-1.08%
$ 49.82 million $ 54,664
Feb 12, 1 AM $ 0.419
+0.58%
$ 50.36 million $ 54,371
Feb 12, 12 AM $ 0.416
+0.86%
$ 50.09 million $ 53,562
Feb 11, 11 PM $ 0.413
-0.95%
$ 49.65 million $ 52,787
Feb 11, 10 PM $ 0.417
-0.70%
$ 50.14 million $ 52,314
Feb 11, 9 PM $ 0.42
+1.19%
$ 50.49 million $ 51,707
Feb 11, 8 PM $ 0.414
-0.65%
$ 49.86 million $ 51,287
Feb 11, 7 PM $ 0.417
+0.62%
$ 50.18 million $ 48,554
Feb 11, 6 PM $ 0.414
+0.80%
$ 49.85 million $ 46,857
Feb 11, 5 PM $ 0.411
+0.77%
$ 49.44 million $ 48,504
Feb 11, 4 PM $ 0.408
-0.12%
$ 49.07 million $ 49,792
Feb 11, 3 PM $ 0.408
-0.87%
$ 49.14 million $ 49,935
Feb 11, 2 PM $ 0.412
-0.80%
$ 49.57 million $ 51,388
Feb 11, 1 PM $ 0.415
+0.18%
$ 49.95 million $ 51,985
Feb 11, 12 PM $ 0.414
+1.62%
$ 49.86 million $ 48,631
Feb 11, 11 AM $ 0.408
+0.22%
$ 49.08 million $ 45,143
Feb 11, 10 AM $ 0.407
-0.16%
$ 48.94 million $ 43,764
Feb 11, 9 AM $ 0.407
+0.03%
$ 49 million $ 42,176
Feb 11, 8 AM $ 0.407
-0.21%
$ 48.97 million $ 38,507
Feb 11, 7 AM $ 0.408
+0.22%
$ 49.11 million $ 39,021
Feb 11, 6 AM $ 0.407
-1.43%
$ 48.99 million $ 42,965
Feb 11, 5 AM $ 0.413
+0.06%
$ 49.74 million $ 45,912
Feb 11, 4 AM $ 0.413
-1.19%
$ 49.67 million $ 45,780
Feb 11, 3 AM $ 0.418
-0.69%
$ 50.29 million $ 43,400
Feb 11, 2 AM $ 0.421
+0.10%
$ 50.61 million $ 40,135
Feb 11, 1 AM $ 0.42
-0.19%
$ 50.56 million $ 39,388
Feb 11, 12 AM $ 0.421
+0.72%
$ 50.65 million $ 41,166
Feb 10, 11 PM $ 0.418
+0.03%
$ 50.29 million $ 45,553
Feb 10, 10 PM $ 0.418
+0.01%
$ 50.26 million $ 48,054
Feb 10, 9 PM $ 0.418
-0.75%
$ 50.25 million $ 48,759
Feb 10, 8 PM $ 0.421
-0.19%
$ 50.64 million $ 51,267
Feb 10, 7 PM $ 0.422
+0.09%
$ 50.74 million $ 51,967
Feb 10, 6 PM $ 0.421
-0.91%
$ 50.69 million $ 51,009
Feb 10, 5 PM $ 0.425
+0.16%
$ 51.16 million $ 49,028
Feb 10, 4 PM $ 0.424
+0.81%
$ 51.05 million $ 47,801
Feb 10, 3 PM $ 0.421
+0.92%
$ 50.7 million $ 47,916
Feb 10, 2 PM $ 0.415
-1.00%
$ 49.96 million $ 46,307
Feb 10, 1 PM $ 0.419
+0.06%
$ 50.46 million $ 44,060
Feb 10, 12 PM $ 0.419
+1.83%
$ 50.42 million $ 43,246
Feb 10, 11 AM $ 0.412
-0.39%
$ 49.51 million $ 43,776
Feb 10, 10 AM $ 0.413
-0.05%
$ 49.72 million $ 44,774
Feb 10, 9 AM $ 0.414
-0.09%
$ 49.76 million $ 46,931
Feb 10, 8 AM $ 0.414
+0.09%
$ 49.81 million $ 51,664
Feb 10, 7 AM $ 0.414
+0.10%
$ 49.75 million $ 53,425
Feb 10, 6 AM $ 0.413
-0.83%
$ 49.68 million $ 50,436
Feb 10, 5 AM $ 0.416
-0.06%
$ 50.1 million $ 48,057
Feb 10, 4 AM $ 0.417
+0.02%
$ 50.12 million $ 48,139
Feb 10, 3 AM $ 0.417
-0.82%
$ 50.14 million $ 52,177