ZENEX Historical Data

ZNX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.417
+0.02%
$ 50.12 million $ 48,139
Feb 10, 3 AM $ 0.417
-0.82%
$ 50.14 million $ 52,177
Feb 10, 2 AM $ 0.42
+0.07%
$ 50.55 million $ 58,572
Feb 10, 1 AM $ 0.42
+0.05%
$ 50.49 million $ 62,465
Feb 10, 12 AM $ 0.419
-0.18%
$ 50.46 million $ 61,345
Feb 9, 11 PM $ 0.42
+0.06%
$ 50.56 million $ 57,115
Feb 9, 10 PM $ 0.42
-0.02%
$ 50.55 million $ 55,003
Feb 9, 9 PM $ 0.42
-0.64%
$ 50.56 million $ 54,366
Feb 9, 8 PM $ 0.422
-0.22%
$ 50.75 million $ 52,402
Feb 9, 7 PM $ 0.423
+0.57%
$ 50.87 million $ 52,312
Feb 9, 6 PM $ 0.421
-0.84%
$ 50.6 million $ 53,681
Feb 9, 5 PM $ 0.424
+0.75%
$ 51.02 million $ 54,838
Feb 9, 4 PM $ 0.421
+1.58%
$ 50.63 million $ 55,993
Feb 9, 3 PM $ 0.414
-0.01%
$ 49.81 million $ 56,806
Feb 9, 2 PM $ 0.414
+0.34%
$ 49.8 million $ 57,611
Feb 9, 1 PM $ 0.413
+0.01%
$ 49.7 million $ 59,229
Feb 9, 12 PM $ 0.413
+0.09%
$ 49.7 million $ 60,690
Feb 9, 11 AM $ 0.413
+0.71%
$ 49.63 million $ 61,537
Feb 9, 10 AM $ 0.41
-1.99%
$ 49.3 million $ 61,788
Feb 9, 9 AM $ 0.418
-0.22%
$ 50.28 million $ 60,935
Feb 9, 8 AM $ 0.416
-1.54%
$ 50.06 million $ 57,329
Feb 9, 7 AM $ 0.422
+0.08%
$ 50.82 million $ 54,413
Feb 9, 6 AM $ 0.422
-0.79%
$ 50.77 million $ 54,645
Feb 9, 5 AM $ 0.425
+0.02%
$ 51.18 million $ 55,294
Feb 9, 4 AM $ 0.425
+0.03%
$ 51.17 million $ 56,156
Feb 9, 3 AM $ 0.425
-0.14%
$ 51.16 million $ 53,103
Feb 9, 2 AM $ 0.422
+0.65%
$ 50.75 million $ 47,699
Feb 9, 1 AM $ 0.419
-0.76%
$ 50.42 million $ 44,888
Feb 9, 12 AM $ 0.423
+0.00%
$ 50.83 million $ 45,131
Feb 8, 11 PM $ 0.423
-0.36%
$ 50.86 million $ 46,295
Feb 8, 10 PM $ 0.424
+0.06%
$ 51.05 million $ 46,941
Feb 8, 9 PM $ 0.424
-0.12%
$ 51 million $ 48,040
Feb 8, 8 PM $ 0.424
-0.79%
$ 51.06 million $ 51,679
Feb 8, 7 PM $ 0.428
+0.72%
$ 51.45 million $ 52,595
Feb 8, 6 PM $ 0.425
+0.71%
$ 51.08 million $ 54,138
Feb 8, 5 PM $ 0.422
+0.26%
$ 50.71 million $ 53,659
Feb 8, 4 PM $ 0.421
-0.81%
$ 50.59 million $ 54,280
Feb 8, 3 PM $ 0.424
-0.80%
$ 51.01 million $ 57,386
Feb 8, 2 PM $ 0.427
+0.12%
$ 51.42 million $ 56,498
Feb 8, 1 PM $ 0.424
-0.29%
$ 51.05 million $ 55,805
Feb 8, 12 PM $ 0.425
-0.03%
$ 51.19 million $ 57,670
Feb 8, 11 AM $ 0.426
+1.54%
$ 51.21 million $ 58,688
Feb 8, 10 AM $ 0.419
-0.49%
$ 50.43 million $ 58,715
Feb 8, 9 AM $ 0.421
-0.07%
$ 50.68 million $ 57,876
Feb 8, 8 AM $ 0.422
+1.55%
$ 50.73 million $ 57,032
Feb 8, 7 AM $ 0.415
+0.12%
$ 49.93 million $ 56,338
Feb 8, 6 AM $ 0.415
-0.11%
$ 49.87 million $ 55,684
Feb 8, 5 AM $ 0.415
-0.04%
$ 49.93 million $ 54,886
Feb 8, 4 AM $ 0.415
+0.10%
$ 49.96 million $ 53,918
Feb 8, 3 AM $ 0.415
+0.15%
$ 49.91 million $ 53,512