Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 PM $0.466
+0.06%
$56.08 million $27,413
Jul 20, 1 PM $0.465
-0.92%
$55.99 million $26,038
Jul 20, 12 PM $0.469
-0.83%
$56.48 million $23,822
Jul 20, 11 AM $0.473
+1.69%
$56.96 million $22,601
Jul 20, 10 AM $0.466
+0.42%
$56.02 million $20,790
Jul 20, 9 AM $0.464
+0.45%
$55.85 million $20,282
Jul 20, 8 AM $0.462
-0.74%
$55.55 million $19,598
Jul 20, 7 AM $0.465
+0.73%
$55.91 million $17,978
Jul 20, 6 AM $0.461
-0.59%
$55.42 million $17,269
Jul 20, 5 AM $0.463
-1.07%
$55.72 million $15,419
Jul 20, 4 AM $0.469
-0.64%
$56.4 million $14,373
Jul 20, 3 AM $0.471
-0.16%
$56.72 million $14,361
Jul 20, 2 AM $0.473
+0.35%
$56.85 million $14,489
Jul 20, 1 AM $0.468
-0.01%
$56.33 million $14,449
Jul 20, 12 AM $0.469
-0.13%
$56.38 million $14,232
Jul 19, 11 PM $0.47
+0.27%
$56.58 million $13,886
Jul 19, 10 PM $0.47
+0.43%
$56.57 million $14,178
Jul 19, 9 PM $0.466
-0.50%
$56.06 million $14,355
Jul 19, 8 PM $0.468
-0.02%
$56.28 million $15,290
Jul 19, 7 PM $0.467
+0.08%
$56.15 million $15,909
Jul 19, 6 PM $0.466
-0.49%
$56.07 million $16,203
Jul 19, 5 PM $0.469
+0.24%
$56.39 million $16,909
Jul 19, 4 PM $0.468
+0.07%
$56.35 million $17,447
Jul 19, 3 PM $0.469
-0.12%
$56.36 million $18,506
Jul 19, 2 PM $0.469
+0.31%
$56.42 million $18,749
Jul 19, 1 PM $0.468
+0.23%
$56.26 million $18,484
Jul 19, 12 PM $0.467
+0.03%
$56.2 million $18,480
Jul 19, 11 AM $0.467
-0.16%
$56.21 million $18,395
Jul 19, 10 AM $0.469
+0.29%
$56.41 million $18,110
Jul 19, 9 AM $0.468
-0.55%
$56.29 million $17,927
Jul 19, 8 AM $0.47
+0.04%
$56.57 million $17,709
Jul 19, 7 AM $0.47
-0.08%
$56.56 million $17,159
Jul 19, 6 AM $0.47
+0.01%
$56.59 million $17,239
Jul 19, 5 AM $0.471
-0.03%
$56.61 million $17,276
Jul 19, 4 AM $0.47
+0.06%
$56.6 million $17,129
Jul 19, 3 AM $0.47
-0.28%
$56.58 million $17,012
Jul 19, 2 AM $0.472
+0.26%
$56.78 million $16,776
Jul 19, 1 AM $0.471
-0.03%
$56.69 million $16,550
Jul 19, 12 AM $0.471
-0.21%
$56.69 million $16,425
Jul 18, 11 PM $0.472
+0.06%
$56.76 million $16,482
Jul 18, 10 PM $0.472
+0.30%
$56.78 million $16,134
Jul 18, 9 PM $0.471
+0.20%
$56.68 million $16,109
Jul 18, 8 PM $0.47
+0.42%
$56.59 million $15,708
Jul 18, 7 PM $0.469
+0.13%
$56.37 million $15,666
Jul 18, 6 PM $0.468
+0.01%
$56.25 million $15,942
Jul 18, 5 PM $0.467
+0.47%
$56.21 million $15,703
Jul 18, 4 PM $0.465
+0.52%
$55.96 million $16,116
Jul 18, 3 PM $0.463
-0.01%
$55.71 million $16,650
Jul 18, 2 PM $0.463
+0.00%
$55.72 million $17,914
Jul 18, 1 PM $0.463
-0.27%
$55.66 million $18,464