ZENEX Historical Data

ZNX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.415
+0.10%
$ 49.96 million $ 53,918
Feb 8, 3 AM $ 0.415
+0.15%
$ 49.91 million $ 53,512
Feb 8, 2 AM $ 0.414
-0.13%
$ 49.84 million $ 52,848
Feb 8, 1 AM $ 0.415
+0.03%
$ 49.91 million $ 51,687
Feb 8, 12 AM $ 0.415
+0.04%
$ 49.91 million $ 51,114
Feb 7, 11 PM $ 0.415
-0.09%
$ 49.89 million $ 51,100
Feb 7, 10 PM $ 0.415
+0.19%
$ 49.94 million $ 53,338
Feb 7, 9 PM $ 0.414
-0.13%
$ 49.84 million $ 55,342
Feb 7, 8 PM $ 0.415
+0.23%
$ 49.93 million $ 51,868
Feb 7, 7 PM $ 0.414
-0.18%
$ 49.82 million $ 51,572
Feb 7, 6 PM $ 0.415
+0.06%
$ 49.92 million $ 53,277
Feb 7, 5 PM $ 0.415
+0.15%
$ 49.9 million $ 53,675
Feb 7, 4 PM $ 0.414
+0.19%
$ 49.83 million $ 51,650
Feb 7, 3 PM $ 0.414
+0.63%
$ 49.75 million $ 48,852
Feb 7, 2 PM $ 0.411
-0.73%
$ 49.44 million $ 55,552
Feb 7, 1 PM $ 0.414
+0.00%
$ 49.78 million $ 55,770
Feb 7, 12 PM $ 0.414
+2.13%
$ 49.79 million $ 52,654
Feb 7, 11 AM $ 0.405
+0.00%
$ 48.72 million $ 50,752
Feb 7, 10 AM $ 0.405
-0.71%
$ 48.68 million $ 49,846
Feb 7, 9 AM $ 0.408
-0.21%
$ 49.03 million $ 49,098
Feb 7, 8 AM $ 0.409
+0.18%
$ 49.19 million $ 48,626
Feb 7, 7 AM $ 0.408
-0.64%
$ 49.13 million $ 48,865
Feb 7, 6 AM $ 0.415
-0.93%
$ 49.9 million $ 48,608
Feb 7, 5 AM $ 0.419
-1.54%
$ 50.36 million $ 49,640
Feb 7, 4 AM $ 0.425
+0.66%
$ 51.14 million $ 52,139
Feb 7, 3 AM $ 0.422
+0.07%
$ 50.79 million $ 51,642
Feb 7, 2 AM $ 0.422
-0.14%
$ 50.74 million $ 51,708
Feb 7, 1 AM $ 0.422
+0.83%
$ 50.82 million $ 51,364
Feb 7, 12 AM $ 0.419
-0.71%
$ 50.41 million $ 51,200
Feb 6, 11 PM $ 0.422
-1.08%
$ 50.79 million $ 49,936
Feb 6, 10 PM $ 0.427
+1.49%
$ 51.36 million $ 46,873
Feb 6, 9 PM $ 0.421
+0.10%
$ 50.6 million $ 43,667
Feb 6, 8 PM $ 0.42
-0.77%
$ 50.55 million $ 42,483
Feb 6, 7 PM $ 0.424
+1.53%
$ 50.96 million $ 40,655
Feb 6, 6 PM $ 0.417
-1.19%
$ 50.21 million $ 36,312
Feb 6, 5 PM $ 0.422
+2.52%
$ 50.77 million $ 35,197
Feb 6, 4 PM $ 0.412
+0.27%
$ 49.53 million $ 37,326
Feb 6, 3 PM $ 0.411
-0.35%
$ 49.4 million $ 41,864
Feb 6, 2 PM $ 0.412
+2.08%
$ 49.57 million $ 35,939
Feb 6, 1 PM $ 0.405
+0.82%
$ 48.77 million $ 34,689
Feb 6, 12 PM $ 0.401
-0.54%
$ 48.21 million $ 34,524
Feb 6, 11 AM $ 0.403
+1.67%
$ 48.43 million $ 34,547
Feb 6, 10 AM $ 0.385
+2.63%
$ 46.37 million $ 36,087
Feb 6, 9 AM $ 0.376
+0.84%
$ 45.2 million $ 42,932
Feb 6, 8 AM $ 0.373
+0.14%
$ 44.9 million $ 44,281
Feb 6, 7 AM $ 0.373
-0.38%
$ 44.87 million $ 45,030
Feb 6, 6 AM $ 0.376
-1.14%
$ 45.18 million $ 46,534
Feb 6, 5 AM $ 0.38
+1.59%
$ 45.71 million $ 44,451
Feb 6, 4 AM $ 0.374
+1.40%
$ 45.01 million $ 41,131
Feb 6, 3 AM $ 0.368
-1.70%
$ 44.25 million $ 40,992