Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 PM $0.464
+0.23%
$55.85 million $19,421
Jul 18, 11 AM $0.462
+0.03%
$55.56 million $19,979
Jul 18, 10 AM $0.462
+0.08%
$55.54 million $20,517
Jul 18, 9 AM $0.461
-0.05%
$55.5 million $21,328
Jul 18, 8 AM $0.461
+0.06%
$55.52 million $22,437
Jul 18, 7 AM $0.462
+0.07%
$55.54 million $23,574
Jul 18, 6 AM $0.461
+0.08%
$55.49 million $24,179
Jul 18, 5 AM $0.461
-0.07%
$55.43 million $25,390
Jul 18, 4 AM $0.461
-0.05%
$55.46 million $26,837
Jul 18, 3 AM $0.461
+0.07%
$55.51 million $27,513
Jul 18, 2 AM $0.461
-0.01%
$55.46 million $28,357
Jul 18, 1 AM $0.461
+0.22%
$55.48 million $29,218
Jul 18, 12 AM $0.46
-0.14%
$55.36 million $30,091
Jul 17, 11 PM $0.461
+0.06%
$55.46 million $30,796
Jul 17, 10 PM $0.461
-0.39%
$55.49 million $31,511
Jul 17, 9 PM $0.463
-0.13%
$55.67 million $31,950
Jul 17, 8 PM $0.464
+0.39%
$55.8 million $31,864
Jul 17, 7 PM $0.464
-0.10%
$55.79 million $31,818
Jul 17, 6 PM $0.464
+0.59%
$55.87 million $31,544
Jul 17, 5 PM $0.462
+1.03%
$55.55 million $31,771
Jul 17, 4 PM $0.456
+0.55%
$54.89 million $31,299
Jul 17, 3 PM $0.454
+0.67%
$54.59 million $30,991
Jul 17, 2 PM $0.451
-0.08%
$54.29 million $30,707
Jul 17, 1 PM $0.448
-0.47%
$53.84 million $31,607
Jul 17, 12 PM $0.451
-0.49%
$54.22 million $31,112
Jul 17, 11 AM $0.453
+0.38%
$54.53 million $31,265
Jul 17, 10 AM $0.451
+0.40%
$54.3 million $31,061
Jul 17, 9 AM $0.449
+0.25%
$54 million $30,853
Jul 17, 8 AM $0.448
+0.30%
$53.86 million $30,544
Jul 17, 7 AM $0.448
+0.01%
$53.9 million $31,875
Jul 17, 6 AM $0.448
+0.26%
$53.85 million $32,461
Jul 17, 5 AM $0.447
-1.60%
$53.77 million $31,641
Jul 17, 4 AM $0.455
-0.09%
$54.76 million $30,792
Jul 17, 3 AM $0.456
+0.27%
$54.89 million $30,149
Jul 17, 2 AM $0.455
-0.15%
$54.69 million $29,698
Jul 17, 1 AM $0.456
-0.96%
$54.84 million $29,139
Jul 17, 12 AM $0.459
+0.11%
$55.26 million $29,410
Jul 16, 11 PM $0.459
-0.44%
$55.26 million $28,971
Jul 16, 10 PM $0.461
-0.77%
$55.44 million $28,594
Jul 16, 9 PM $0.463
+0.08%
$55.75 million $28,175
Jul 16, 8 PM $0.464
-0.28%
$55.76 million $28,554
Jul 16, 7 PM $0.465
-0.08%
$55.92 million $28,955
Jul 16, 6 PM $0.465
+0.38%
$55.93 million $28,949
Jul 16, 5 PM $0.462
-1.15%
$55.54 million $28,917
Jul 16, 4 PM $0.468
-0.44%
$56.29 million $30,054
Jul 16, 3 PM $0.47
+0.54%
$56.56 million $31,026
Jul 16, 2 PM $0.468
+0.03%
$56.25 million $30,882
Jul 16, 1 PM $0.465
+0.79%
$55.98 million $31,801
Jul 16, 12 PM $0.461
-0.67%
$55.51 million $35,126
Jul 16, 11 AM $0.464
+0.03%
$55.85 million $36,981