ZENEX Historical Data

ZNX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.374
+1.40%
$ 45.01 million $ 41,131
Feb 6, 3 AM $ 0.368
-1.70%
$ 44.25 million $ 40,992
Feb 6, 1 AM $ 0.376
+0.00%
$ 45.28 million $ 45,319
Feb 6, 12 AM $ 0.356
-0.77%
$ 42.84 million $ 45,474
Feb 5, 11 PM $ 0.357
-1.72%
$ 42.9 million $ 43,238
Feb 5, 10 PM $ 0.363
-0.92%
$ 43.72 million $ 45,190
Feb 5, 9 PM $ 0.367
-0.07%
$ 44.13 million $ 43,576
Feb 5, 8 PM $ 0.367
-1.42%
$ 44.16 million $ 44,698
Feb 5, 7 PM $ 0.373
-0.21%
$ 44.85 million $ 46,012
Feb 5, 6 PM $ 0.374
-0.35%
$ 45.02 million $ 52,110
Feb 5, 5 PM $ 0.377
-2.80%
$ 45.36 million $ 51,481
Feb 5, 4 PM $ 0.39
+1.60%
$ 46.96 million $ 48,242
Feb 5, 3 PM $ 0.381
-3.83%
$ 45.87 million $ 47,504
Feb 5, 2 PM $ 0.399
-0.43%
$ 48.01 million $ 48,783
Feb 5, 1 PM $ 0.401
+0.36%
$ 48.22 million $ 52,337
Feb 5, 12 PM $ 0.395
+0.00%
$ 47.48 million $ 52,299
Feb 5, 11 AM $ 0.377
-0.79%
$ 45.4 million $ 52,315
Feb 5, 10 AM $ 0.38
-0.70%
$ 45.74 million $ 50,702
Feb 5, 9 AM $ 0.384
+0.49%
$ 46.15 million $ 45,240
Feb 5, 8 AM $ 0.382
+0.33%
$ 45.96 million $ 48,893
Feb 5, 7 AM $ 0.382
+0.44%
$ 45.92 million $ 50,442
Feb 5, 5 AM $ 0.379
-0.28%
$ 45.59 million $ 47,923
Feb 5, 4 AM $ 0.38
-0.03%
$ 45.72 million $ 45,803
Feb 5, 3 AM $ 0.38
-0.34%
$ 45.72 million $ 45,017
Feb 5, 2 AM $ 0.383
-0.76%
$ 46.03 million $ 44,241
Feb 5, 1 AM $ 0.386
+0.27%
$ 46.43 million $ 42,878
Feb 5, 12 AM $ 0.385
-0.18%
$ 46.33 million $ 41,709
Feb 4, 11 PM $ 0.387
-0.34%
$ 46.58 million $ 40,910
Feb 4, 10 PM $ 0.386
-0.18%
$ 46.42 million $ 40,041
Feb 4, 9 PM $ 0.385
-1.68%
$ 46.31 million $ 37,676
Feb 4, 8 PM $ 0.392
-0.25%
$ 47.11 million $ 36,201
Feb 4, 7 PM $ 0.392
+0.62%
$ 47.21 million $ 34,413
Feb 4, 6 PM $ 0.387
+0.57%
$ 46.54 million $ 28,397
Feb 4, 5 PM $ 0.386
-1.42%
$ 46.44 million $ 27,853
Feb 4, 4 PM $ 0.391
-0.49%
$ 47.04 million $ 28,036
Feb 4, 3 PM $ 0.394
+0.03%
$ 47.37 million $ 26,545
Feb 4, 2 PM $ 0.397
+0.00%
$ 47.73 million $ 23,387
Feb 4, 1 PM $ 0.401
-0.69%
$ 48.28 million $ 21,460
Feb 4, 12 PM $ 0.404
+0.18%
$ 48.61 million $ 22,120
Feb 4, 11 AM $ 0.403
-0.14%
$ 48.52 million $ 22,726
Feb 4, 10 AM $ 0.404
+0.02%
$ 48.61 million $ 23,482
Feb 4, 9 AM $ 0.404
-0.31%
$ 48.6 million $ 24,531
Feb 4, 8 AM $ 0.405
+0.00%
$ 48.75 million $ 20,097
Feb 4, 7 AM $ 0.403
+0.00%
$ 48.43 million $ 18,895
Feb 4, 6 AM $ 0.403
+0.00%
$ 48.43 million $ 20,206
Feb 4, 5 AM $ 0.403
+0.00%
$ 48.43 million $ 22,108
Feb 4, 4 AM $ 0.403
+0.00%
$ 48.43 million $ 24,073
Feb 4, 3 AM $ 0.403
+0.00%
$ 48.43 million $ 26,228
Feb 4, 2 AM $ 0.403
+0.00%
$ 48.43 million $ 32,002
Feb 3, 8 PM $ 0.335
+0.33%
$ 40.34 million $ 82