Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.464
+0.03%
$55.85 million $36,981
Jul 16, 10 AM $0.464
+0.32%
$55.83 million $37,100
Jul 16, 9 AM $0.463
-0.13%
$55.65 million $37,215
Jul 16, 8 AM $0.463
-0.41%
$55.65 million $37,459
Jul 16, 7 AM $0.464
-1.54%
$55.79 million $36,080
Jul 16, 6 AM $0.471
-0.38%
$56.7 million $36,068
Jul 16, 5 AM $0.473
+0.81%
$56.89 million $37,166
Jul 16, 4 AM $0.469
-0.06%
$56.44 million $37,120
Jul 16, 3 AM $0.469
-0.04%
$56.44 million $37,449
Jul 16, 2 AM $0.47
-0.19%
$56.48 million $37,304
Jul 16, 1 AM $0.471
+0.43%
$56.64 million $37,242
Jul 16, 12 AM $0.469
-0.53%
$56.41 million $36,589
Jul 15, 11 PM $0.471
-0.27%
$56.71 million $36,576
Jul 15, 10 PM $0.472
+0.20%
$56.83 million $36,998
Jul 15, 9 PM $0.472
-0.43%
$56.76 million $39,395
Jul 15, 8 PM $0.474
+0.15%
$57 million $39,060
Jul 15, 7 PM $0.474
+0.27%
$57.03 million $38,512
Jul 15, 6 PM $0.473
-0.38%
$56.85 million $38,548
Jul 15, 5 PM $0.475
-0.08%
$57.1 million $38,924
Jul 15, 4 PM $0.474
-0.79%
$57.08 million $38,878
Jul 15, 3 PM $0.479
+0.23%
$57.59 million $38,151
Jul 15, 2 PM $0.479
+0.78%
$57.62 million $42,341
Jul 15, 1 PM $0.474
-0.49%
$57.04 million $41,447
Jul 15, 12 PM $0.476
+1.07%
$57.21 million $39,640
Jul 15, 11 AM $0.471
+0.18%
$56.64 million $40,214
Jul 15, 10 AM $0.47
-0.11%
$56.52 million $40,230
Jul 15, 9 AM $0.47
-0.27%
$56.52 million $40,214
Jul 15, 8 AM $0.471
+0.34%
$56.66 million $39,687
Jul 15, 7 AM $0.469
-0.51%
$56.39 million $39,185
Jul 15, 6 AM $0.473
+0.07%
$56.89 million $38,301
Jul 15, 5 AM $0.472
+0.15%
$56.77 million $37,134
Jul 15, 4 AM $0.471
-0.06%
$56.69 million $37,113
Jul 15, 3 AM $0.472
+0.73%
$56.75 million $36,907
Jul 15, 2 AM $0.468
-0.39%
$56.29 million $37,060
Jul 15, 1 AM $0.47
-0.33%
$56.51 million $37,049
Jul 15, 12 AM $0.472
-0.56%
$56.78 million $37,150
Jul 14, 11 PM $0.474
+0.53%
$57.03 million $37,626
Jul 14, 10 PM $0.473
+0.77%
$56.89 million $37,403
Jul 14, 9 PM $0.47
+0.30%
$56.52 million $35,031
Jul 14, 8 PM $0.468
-0.03%
$56.34 million $35,043
Jul 14, 7 PM $0.47
+0.10%
$56.5 million $35,230
Jul 14, 6 PM $0.469
-0.06%
$56.38 million $35,290
Jul 14, 5 PM $0.47
+0.02%
$56.57 million $35,280
Jul 14, 4 PM $0.471
+0.36%
$56.69 million $34,884
Jul 14, 3 PM $0.469
+0.82%
$56.44 million $34,562
Jul 14, 2 PM $0.462
+0.78%
$55.58 million $30,189
Jul 14, 1 PM $0.459
-0.19%
$55.22 million $30,829
Jul 14, 12 PM $0.46
+2.95%
$55.36 million $30,509
Jul 14, 11 AM $0.447
+0.23%
$53.77 million $27,805
Jul 14, 10 AM $0.447
+0.39%
$53.72 million $28,083