Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 AM $0.447
+0.39%
$53.72 million $28,083
Jul 14, 9 AM $0.444
-0.18%
$53.44 million $28,350
Jul 14, 8 AM $0.445
+0.44%
$53.58 million $28,466
Jul 14, 7 AM $0.444
-0.17%
$53.37 million $28,866
Jul 14, 6 AM $0.444
-0.38%
$53.39 million $28,863
Jul 14, 5 AM $0.445
+0.05%
$53.59 million $28,945
Jul 14, 4 AM $0.445
+0.36%
$53.56 million $29,953
Jul 14, 3 AM $0.443
-0.11%
$53.33 million $31,057
Jul 14, 2 AM $0.443
+0.17%
$53.32 million $32,920
Jul 14, 1 AM $0.443
+0.05%
$53.26 million $34,124
Jul 14, 12 AM $0.443
+0.53%
$53.32 million $34,432
Jul 13, 11 PM $0.44
+1.12%
$52.94 million $34,686
Jul 13, 10 PM $0.436
-0.53%
$52.42 million $34,269
Jul 13, 9 PM $0.437
-0.40%
$52.61 million $34,364
Jul 13, 8 PM $0.439
-0.23%
$52.75 million $34,139
Jul 13, 7 PM $0.44
+0.74%
$52.89 million $33,579
Jul 13, 6 PM $0.437
+0.25%
$52.56 million $33,148
Jul 13, 5 PM $0.437
-0.85%
$52.54 million $32,083
Jul 13, 4 PM $0.44
-0.83%
$52.91 million $30,933
Jul 13, 3 PM $0.444
-0.54%
$53.4 million $30,549
Jul 13, 2 PM $0.445
+1.09%
$53.58 million $30,181
Jul 13, 1 PM $0.44
-1.02%
$52.92 million $27,989
Jul 13, 12 PM $0.444
-0.86%
$53.42 million $26,204
Jul 13, 11 AM $0.448
-0.19%
$53.86 million $25,719
Jul 13, 10 AM $0.448
-0.48%
$53.91 million $25,355
Jul 13, 9 AM $0.45
-0.18%
$54.17 million $24,705
Jul 13, 8 AM $0.451
+0.34%
$54.28 million $24,605
Jul 13, 7 AM $0.45
+0.83%
$54.09 million $24,023
Jul 13, 6 AM $0.446
-0.12%
$53.69 million $23,624
Jul 13, 5 AM $0.446
+0.08%
$53.67 million $23,720
Jul 13, 4 AM $0.446
-0.16%
$53.64 million $22,435
Jul 13, 3 AM $0.452
-0.45%
$54.33 million $19,814
Jul 13, 2 AM $0.454
-0.08%
$54.62 million $19,753
Jul 13, 1 AM $0.456
-1.17%
$54.8 million $18,436
Jul 13, 12 AM $0.462
+0.73%
$55.58 million $18,037
Jul 12, 11 PM $0.459
-0.04%
$55.19 million $17,342
Jul 12, 10 PM $0.458
-0.21%
$55.12 million $17,518
Jul 12, 9 PM $0.46
-0.78%
$55.4 million $17,329
Jul 12, 8 PM $0.464
-0.15%
$55.81 million $16,951
Jul 12, 7 PM $0.465
+0.23%
$55.88 million $16,904
Jul 12, 6 PM $0.463
+0.10%
$55.73 million $16,862
Jul 12, 5 PM $0.462
-0.20%
$55.63 million $17,608
Jul 12, 4 PM $0.463
-0.14%
$55.72 million $17,613
Jul 12, 3 PM $0.464
+0.03%
$55.76 million $17,220
Jul 12, 2 PM $0.464
+0.55%
$55.83 million $18,396
Jul 12, 1 PM $0.462
-0.43%
$55.55 million $18,711
Jul 12, 12 PM $0.464
+0.84%
$55.82 million $18,450
Jul 12, 11 AM $0.46
+0.12%
$55.38 million $19,027
Jul 12, 10 AM $0.46
-0.16%
$55.36 million $17,571
Jul 12, 9 AM $0.461
-0.01%
$55.49 million $17,655