ZENEX Historical Data

ZNX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.335
+0.33%
$ 40.34 million $ 82
Feb 3, 7 PM $ 0.332
+0.57%
$ 39.92 million $ 70
Feb 3, 6 PM $ 0.402
-0.01%
$ 48.42 million $ 54,550
Feb 3, 5 PM $ 0.403
-0.79%
$ 48.42 million $ 56,038
Feb 3, 4 PM $ 0.407
-2.24%
$ 48.91 million $ 55,690
Feb 3, 3 PM $ 0.416
+0.56%
$ 50 million $ 54,641
Feb 3, 2 PM $ 0.413
-0.84%
$ 49.72 million $ 54,226
Feb 3, 1 PM $ 0.417
+0.15%
$ 50.13 million $ 53,672
Feb 3, 12 PM $ 0.416
+0.13%
$ 50.05 million $ 52,697
Feb 3, 11 AM $ 0.415
+0.00%
$ 49.99 million $ 52,189
Feb 3, 10 AM $ 0.415
-2.05%
$ 49.95 million $ 51,305
Feb 3, 9 AM $ 0.424
-0.64%
$ 51.02 million $ 51,184
Feb 3, 8 AM $ 0.427
+0.12%
$ 51.35 million $ 55,665
Feb 3, 7 AM $ 0.426
+0.40%
$ 51.29 million $ 59,747
Feb 3, 6 AM $ 0.425
+0.01%
$ 51.07 million $ 60,765
Feb 3, 5 AM $ 0.425
-0.82%
$ 51.08 million $ 60,397
Feb 3, 4 AM $ 0.428
+0.83%
$ 51.5 million $ 59,272
Feb 3, 3 AM $ 0.424
+0.61%
$ 51.03 million $ 58,344
Feb 3, 2 AM $ 0.424
-0.83%
$ 51.03 million $ 54,956
Feb 3, 1 AM $ 0.428
-0.12%
$ 51.45 million $ 51,465
Feb 3, 12 AM $ 0.428
+0.79%
$ 51.52 million $ 50,459
Feb 2, 11 PM $ 0.425
+0.03%
$ 51.14 million $ 49,894
Feb 2, 10 PM $ 0.425
+0.25%
$ 51.15 million $ 49,570
Feb 2, 9 PM $ 0.424
-0.08%
$ 51.03 million $ 52,660
Feb 2, 8 PM $ 0.424
-0.09%
$ 51.05 million $ 54,448
Feb 2, 7 PM $ 0.425
-0.06%
$ 51.1 million $ 51,864
Feb 2, 6 PM $ 0.425
-0.62%
$ 51.13 million $ 51,196
Feb 2, 5 PM $ 0.428
+0.04%
$ 51.47 million $ 51,190
Feb 2, 4 PM $ 0.427
+0.20%
$ 51.42 million $ 53,442
Feb 2, 3 PM $ 0.427
+1.37%
$ 51.39 million $ 56,348
Feb 2, 2 PM $ 0.424
+0.26%
$ 51 million $ 55,804
Feb 2, 1 PM $ 0.423
+0.01%
$ 50.87 million $ 56,821
Feb 2, 12 PM $ 0.423
+0.34%
$ 50.88 million $ 59,211
Feb 2, 11 AM $ 0.421
+0.10%
$ 50.69 million $ 60,992
Feb 2, 10 AM $ 0.421
-0.11%
$ 50.62 million $ 60,986
Feb 2, 9 AM $ 0.422
+0.55%
$ 50.76 million $ 59,827
Feb 2, 8 AM $ 0.42
+0.10%
$ 50.51 million $ 54,081
Feb 2, 7 AM $ 0.419
+0.40%
$ 50.43 million $ 49,510
Feb 2, 6 AM $ 0.417
+1.24%
$ 50.22 million $ 50,899
Feb 2, 5 AM $ 0.412
-1.01%
$ 49.61 million $ 51,835
Feb 2, 4 AM $ 0.417
+0.30%
$ 50.11 million $ 51,898
Feb 2, 3 AM $ 0.415
-0.90%
$ 49.91 million $ 53,976
Feb 2, 2 AM $ 0.421
+0.00%
$ 50.7 million $ 58,345
Feb 2, 1 AM $ 0.422
-0.68%
$ 50.72 million $ 58,598
Feb 2, 12 AM $ 0.425
+1.54%
$ 51.09 million $ 56,891
Feb 1, 11 PM $ 0.418
-0.55%
$ 50.29 million $ 56,403
Feb 1, 10 PM $ 0.42
+0.76%
$ 50.58 million $ 56,357
Feb 1, 9 PM $ 0.417
-0.72%
$ 50.2 million $ 55,658
Feb 1, 8 PM $ 0.42
-0.59%
$ 50.58 million $ 52,462
Feb 1, 7 PM $ 0.423
-0.34%
$ 50.88 million $ 52,479