ZENEX Historical Data

ZNX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.42
-0.59%
$ 50.58 million $ 52,462
Feb 1, 7 PM $ 0.423
-0.34%
$ 50.88 million $ 52,479
Feb 1, 6 PM $ 0.424
+0.00%
$ 51.01 million $ 56,957
Feb 1, 5 PM $ 0.424
+0.04%
$ 51.01 million $ 56,901
Feb 1, 4 PM $ 0.424
+0.10%
$ 50.98 million $ 54,876
Feb 1, 3 PM $ 0.422
-0.91%
$ 50.79 million $ 52,201
Feb 1, 2 PM $ 0.426
-0.85%
$ 51.23 million $ 52,955
Feb 1, 1 PM $ 0.429
-0.14%
$ 51.67 million $ 52,950
Feb 1, 12 PM $ 0.43
+0.29%
$ 51.71 million $ 50,521
Feb 1, 11 AM $ 0.428
+0.00%
$ 51.51 million $ 48,662
Feb 1, 10 AM $ 0.43
-0.53%
$ 51.71 million $ 48,977
Feb 1, 9 AM $ 0.429
+0.07%
$ 51.64 million $ 49,185
Feb 1, 8 AM $ 0.429
+0.39%
$ 51.64 million $ 49,687
Feb 1, 7 AM $ 0.429
-0.24%
$ 51.63 million $ 48,919
Feb 1, 6 AM $ 0.43
-0.03%
$ 51.72 million $ 45,786
Feb 1, 4 AM $ 0.431
+0.52%
$ 51.8 million $ 55,067
Feb 1, 3 AM $ 0.428
+0.06%
$ 51.51 million $ 56,490
Feb 1, 2 AM $ 0.428
-0.50%
$ 51.49 million $ 53,596
Feb 1, 1 AM $ 0.43
-0.62%
$ 51.74 million $ 54,932
Jan 31, 11 PM $ 0.427
+0.18%
$ 51.36 million $ 55,580
Jan 31, 10 PM $ 0.426
-0.14%
$ 51.29 million $ 53,648
Jan 31, 9 PM $ 0.427
-0.03%
$ 51.37 million $ 50,628
Jan 31, 8 PM $ 0.421
-0.54%
$ 50.69 million $ 50,579
Jan 31, 7 PM $ 0.424
-0.14%
$ 50.97 million $ 50,131
Jan 31, 6 PM $ 0.421
-3.20%
$ 50.64 million $ 46,451
Jan 31, 4 PM $ 0.437
-0.87%
$ 52.56 million $ 46,414
Jan 31, 3 PM $ 0.444
+0.03%
$ 53.44 million $ 44,188
Jan 31, 2 PM $ 0.442
-1.43%
$ 53.19 million $ 44,387
Jan 31, 1 PM $ 0.448
-0.53%
$ 53.95 million $ 43,028
Jan 31, 12 PM $ 0.451
-0.90%
$ 54.23 million $ 43,562
Jan 31, 11 AM $ 0.455
-0.16%
$ 54.72 million $ 44,182
Jan 31, 10 AM $ 0.455
+0.08%
$ 54.77 million $ 45,731
Jan 31, 9 AM $ 0.455
+0.70%
$ 54.76 million $ 48,207
Jan 31, 8 AM $ 0.452
-0.70%
$ 54.38 million $ 50,344
Jan 31, 7 AM $ 0.455
-0.15%
$ 54.76 million $ 54,867
Jan 31, 6 AM $ 0.457
+0.06%
$ 54.98 million $ 55,677
Jan 31, 5 AM $ 0.458
-0.38%
$ 55.1 million $ 55,228
Jan 31, 4 AM $ 0.46
+0.01%
$ 55.32 million $ 51,436
Jan 31, 3 AM $ 0.46
+0.02%
$ 55.3 million $ 48,830
Jan 31, 2 AM $ 0.46
+0.06%
$ 55.3 million $ 48,153
Jan 31, 1 AM $ 0.459
+0.07%
$ 55.27 million $ 47,438
Jan 31, 12 AM $ 0.459
-0.11%
$ 55.22 million $ 48,368
Jan 30, 11 PM $ 0.46
-0.09%
$ 55.29 million $ 49,008
Jan 30, 10 PM $ 0.46
+0.12%
$ 55.35 million $ 49,283
Jan 30, 9 PM $ 0.46
+0.08%
$ 55.29 million $ 49,957
Jan 30, 8 PM $ 0.459
-0.34%
$ 55.26 million $ 49,917
Jan 30, 7 PM $ 0.461
+0.07%
$ 55.46 million $ 49,209
Jan 30, 6 PM $ 0.457
+0.92%
$ 55 million $ 48,028
Jan 30, 5 PM $ 0.453
-0.51%
$ 54.48 million $ 48,520
Jan 30, 4 PM $ 0.455
-0.07%
$ 54.77 million $ 51,820