Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 AM $0.461
+0.23%
$55.5 million $17,420
Jul 12, 7 AM $0.46
+0.39%
$55.36 million $17,156
Jul 12, 6 AM $0.459
-0.46%
$55.16 million $17,231
Jul 12, 5 AM $0.461
-0.07%
$55.48 million $17,680
Jul 12, 4 AM $0.461
-0.67%
$55.46 million $17,740
Jul 12, 3 AM $0.464
+0.17%
$55.77 million $17,341
Jul 12, 2 AM $0.463
-0.07%
$55.67 million $17,255
Jul 12, 1 AM $0.463
+1.49%
$55.7 million $17,055
Jul 12, 12 AM $0.456
-0.15%
$54.84 million $16,969
Jul 11, 11 PM $0.456
-0.77%
$54.9 million $16,950
Jul 11, 10 PM $0.46
-1.31%
$55.31 million $16,958
Jul 11, 9 PM $0.466
-0.18%
$56.04 million $16,641
Jul 11, 8 PM $0.466
+0.25%
$56.1 million $17,251
Jul 11, 7 PM $0.465
-0.08%
$55.95 million $18,471
Jul 11, 6 PM $0.465
+0.02%
$56 million $18,815
Jul 11, 5 PM $0.466
+0.37%
$56 million $19,309
Jul 11, 4 PM $0.464
-0.05%
$55.77 million $19,679
Jul 11, 3 PM $0.463
-0.11%
$55.73 million $19,915
Jul 11, 2 PM $0.467
+0.61%
$56.22 million $19,706
Jul 11, 1 PM $0.465
+0.18%
$55.9 million $21,015
Jul 11, 12 PM $0.464
-0.01%
$55.81 million $22,287
Jul 11, 11 AM $0.464
+0.01%
$55.8 million $23,683
Jul 11, 10 AM $0.464
+0.03%
$55.79 million $24,282
Jul 11, 9 AM $0.464
-0.22%
$55.79 million $24,740
Jul 11, 8 AM $0.465
+0.26%
$55.91 million $25,787
Jul 11, 7 AM $0.463
-0.16%
$55.75 million $27,497
Jul 11, 6 AM $0.464
+0.19%
$55.85 million $27,937
Jul 11, 5 AM $0.464
+0.08%
$55.78 million $28,114
Jul 11, 4 AM $0.463
-0.01%
$55.72 million $29,003
Jul 11, 3 AM $0.464
+0.04%
$55.78 million $29,734
Jul 11, 2 AM $0.463
+0.44%
$55.75 million $29,872
Jul 11, 1 AM $0.463
-0.10%
$55.64 million $31,123
Jul 11, 12 AM $0.463
+0.00%
$55.71 million $33,619
Jul 10, 11 PM $0.463
+0.19%
$55.75 million $33,968
Jul 10, 10 PM $0.463
+0.30%
$55.7 million $34,509
Jul 10, 9 PM $0.462
+0.42%
$55.52 million $34,253
Jul 10, 8 PM $0.46
-0.12%
$55.28 million $34,221
Jul 10, 7 PM $0.461
+0.30%
$55.41 million $33,591
Jul 10, 6 PM $0.459
-0.32%
$55.21 million $33,937
Jul 10, 5 PM $0.46
-0.58%
$55.39 million $35,947
Jul 10, 4 PM $0.463
+0.25%
$55.71 million $36,493
Jul 10, 3 PM $0.462
+0.11%
$55.52 million $36,430
Jul 10, 2 PM $0.461
-1.56%
$55.4 million $36,773
Jul 10, 1 PM $0.468
+0.56%
$56.32 million $35,956
Jul 10, 12 PM $0.465
-0.31%
$55.99 million $36,290
Jul 10, 11 AM $0.467
+0.03%
$56.15 million $40,081
Jul 10, 10 AM $0.467
+0.07%
$56.15 million $40,227
Jul 10, 9 AM $0.466
+0.65%
$56.09 million $40,859
Jul 10, 8 AM $0.465
+0.73%
$55.92 million $40,989
Jul 10, 7 AM $0.461
+0.45%
$55.49 million $40,454