Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 AM $0.461
+0.45%
$55.49 million $40,454
Jul 10, 6 AM $0.46
-0.72%
$55.29 million $42,798
Jul 10, 5 AM $0.463
+0.30%
$55.64 million $44,725
Jul 10, 4 AM $0.462
+0.31%
$55.63 million $44,934
Jul 10, 3 AM $0.461
-0.15%
$55.41 million $44,657
Jul 10, 2 AM $0.461
+0.61%
$55.5 million $44,570
Jul 10, 1 AM $0.459
+1.92%
$55.17 million $43,724
Jul 10, 12 AM $0.45
-0.41%
$54.1 million $42,444
Jul 9, 11 PM $0.452
+0.21%
$54.43 million $42,044
Jul 9, 10 PM $0.452
-0.16%
$54.36 million $41,214
Jul 9, 9 PM $0.452
-0.32%
$54.42 million $41,112
Jul 9, 8 PM $0.452
+0.02%
$54.41 million $41,519
Jul 9, 7 PM $0.452
+0.18%
$54.41 million $41,403
Jul 9, 6 PM $0.452
+0.05%
$54.34 million $41,077
Jul 9, 5 PM $0.451
+1.01%
$54.22 million $39,050
Jul 9, 4 PM $0.445
-0.56%
$53.55 million $38,654
Jul 9, 3 PM $0.447
-0.35%
$53.83 million $39,086
Jul 9, 2 PM $0.448
-0.25%
$53.93 million $40,080
Jul 9, 1 PM $0.448
+0.66%
$53.94 million $41,216
Jul 9, 12 PM $0.444
-0.39%
$53.44 million $42,200
Jul 9, 11 AM $0.446
+0.00%
$53.71 million $37,860
Jul 9, 10 AM $0.446
-0.50%
$53.63 million $37,605
Jul 9, 9 AM $0.448
-0.08%
$53.94 million $37,266
Jul 9, 8 AM $0.449
+0.13%
$54.04 million $38,171
Jul 9, 7 AM $0.449
+0.25%
$54.02 million $39,151
Jul 9, 6 AM $0.447
+0.77%
$53.81 million $36,770
Jul 9, 5 AM $0.443
+0.45%
$53.34 million $34,736
Jul 9, 4 AM $0.441
+1.14%
$53.1 million $33,756
Jul 9, 3 AM $0.436
+0.54%
$52.48 million $33,526
Jul 9, 2 AM $0.434
-0.31%
$52.19 million $33,467
Jul 9, 1 AM $0.435
-0.84%
$52.32 million $34,228
Jul 9, 12 AM $0.438
-0.42%
$52.65 million $33,284
Jul 8, 11 PM $0.44
+0.01%
$52.97 million $33,206
Jul 8, 10 PM $0.44
+0.15%
$52.91 million $33,261
Jul 8, 9 PM $0.439
+0.34%
$52.82 million $33,455
Jul 8, 8 PM $0.438
-0.36%
$52.66 million $33,100
Jul 8, 7 PM $0.439
-0.08%
$52.78 million $33,040
Jul 8, 6 PM $0.439
-0.17%
$52.77 million $33,682
Jul 8, 5 PM $0.438
+0.05%
$52.64 million $33,735
Jul 8, 4 PM $0.438
+1.14%
$52.72 million $33,701
Jul 8, 3 PM $0.432
-0.44%
$52 million $34,116
Jul 8, 2 PM $0.436
-0.22%
$52.39 million $34,383
Jul 8, 1 PM $0.433
-0.69%
$52.09 million $34,189
Jul 8, 12 PM $0.437
-0.45%
$52.57 million $33,023
Jul 8, 11 AM $0.44
+0.28%
$52.92 million $33,184
Jul 8, 10 AM $0.439
+0.56%
$52.76 million $33,997
Jul 8, 9 AM $0.437
+0.05%
$52.62 million $34,714
Jul 8, 8 AM $0.44
-1.67%
$52.93 million $33,226
Jul 8, 7 AM $0.447
+0.74%
$53.81 million $32,594
Jul 8, 6 AM $0.444
+0.15%
$53.47 million $32,587