ZENEX Historical Data

ZNX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.455
-0.07%
$ 54.77 million $ 51,820
Jan 30, 3 PM $ 0.456
+0.17%
$ 54.82 million $ 53,766
Jan 30, 2 PM $ 0.455
+0.80%
$ 54.73 million $ 55,790
Jan 30, 1 PM $ 0.451
-0.73%
$ 54.29 million $ 55,889
Jan 30, 12 PM $ 0.455
-0.23%
$ 54.69 million $ 57,347
Jan 30, 11 AM $ 0.456
+0.92%
$ 54.82 million $ 56,604
Jan 30, 10 AM $ 0.451
+0.02%
$ 54.31 million $ 55,585
Jan 30, 9 AM $ 0.451
-0.08%
$ 54.3 million $ 54,774
Jan 30, 8 AM $ 0.452
-0.06%
$ 54.34 million $ 53,903
Jan 30, 7 AM $ 0.452
+0.02%
$ 54.37 million $ 51,756
Jan 30, 6 AM $ 0.453
-0.59%
$ 54.45 million $ 50,747
Jan 30, 5 AM $ 0.456
+0.09%
$ 54.8 million $ 49,962
Jan 30, 4 AM $ 0.455
+0.79%
$ 54.76 million $ 46,892
Jan 30, 3 AM $ 0.448
+0.60%
$ 53.94 million $ 48,547
Jan 30, 2 AM $ 0.446
-2.18%
$ 53.62 million $ 52,871
Jan 30, 1 AM $ 0.453
-2.25%
$ 54.44 million $ 51,109
Jan 30, 12 AM $ 0.463
-0.09%
$ 55.68 million $ 50,702
Jan 29, 11 PM $ 0.463
+0.55%
$ 55.73 million $ 49,887
Jan 29, 10 PM $ 0.461
-0.01%
$ 55.42 million $ 50,119
Jan 29, 9 PM $ 0.461
-0.01%
$ 55.42 million $ 51,819
Jan 29, 8 PM $ 0.461
+0.03%
$ 55.43 million $ 52,327
Jan 29, 7 PM $ 0.461
+0.12%
$ 55.41 million $ 52,740
Jan 29, 6 PM $ 0.46
-0.09%
$ 55.34 million $ 53,376
Jan 29, 5 PM $ 0.464
-0.16%
$ 55.79 million $ 53,087
Jan 29, 4 PM $ 0.464
-0.33%
$ 55.82 million $ 51,636
Jan 29, 3 PM $ 0.466
-1.38%
$ 56 million $ 53,221
Jan 29, 2 PM $ 0.476
+0.03%
$ 57.22 million $ 56,031
Jan 29, 1 PM $ 0.475
-0.04%
$ 57.17 million $ 56,114
Jan 29, 12 PM $ 0.475
-0.10%
$ 57.15 million $ 55,675
Jan 29, 11 AM $ 0.476
-0.22%
$ 57.24 million $ 56,192
Jan 29, 10 AM $ 0.477
+0.03%
$ 57.38 million $ 55,597
Jan 29, 9 AM $ 0.477
+0.13%
$ 57.34 million $ 53,960
Jan 29, 8 AM $ 0.476
-0.03%
$ 57.26 million $ 52,293
Jan 29, 7 AM $ 0.477
+0.00%
$ 57.35 million $ 52,043
Jan 29, 6 AM $ 0.477
-0.05%
$ 57.33 million $ 51,710
Jan 29, 5 AM $ 0.477
-0.05%
$ 57.35 million $ 50,329
Jan 29, 4 AM $ 0.477
+0.12%
$ 57.36 million $ 50,156
Jan 29, 3 AM $ 0.476
-0.01%
$ 57.28 million $ 47,227
Jan 29, 2 AM $ 0.476
-0.72%
$ 57.29 million $ 43,879
Jan 29, 1 AM $ 0.48
-0.85%
$ 57.7 million $ 44,011
Jan 29, 12 AM $ 0.484
+0.01%
$ 58.21 million $ 49,828
Jan 28, 11 PM $ 0.484
+0.10%
$ 58.21 million $ 54,804
Jan 28, 10 PM $ 0.483
+0.07%
$ 58.16 million $ 55,702
Jan 28, 9 PM $ 0.483
+0.02%
$ 58.11 million $ 53,409
Jan 28, 8 PM $ 0.483
-0.06%
$ 58.09 million $ 52,504
Jan 28, 7 PM $ 0.483
-0.83%
$ 58.14 million $ 52,774
Jan 28, 6 PM $ 0.487
-0.16%
$ 58.61 million $ 52,358
Jan 28, 5 PM $ 0.488
+0.97%
$ 58.76 million $ 52,424
Jan 28, 4 PM $ 0.484
-0.17%
$ 58.22 million $ 51,806
Jan 28, 3 PM $ 0.485
-0.62%
$ 58.31 million $ 50,305