Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.481
-1.06%
$57.92 million $59,071
Apr 28, 2026 $0.486
-0.64%
$58.51 million $42,809
Apr 27, 2026 $0.489
+0.02%
$58.89 million $59,407
Apr 26, 2026 $0.489
+0.00%
$58.88 million $40,029
Apr 25, 2026 $0.49
+0.00%
$59 million $21,429
Apr 24, 2026 $0.49
+0.20%
$59 million $59,171
Apr 23, 2026 $0.489
+0.00%
$58.88 million $72,293
Apr 22, 2026 $0.489
+0.72%
$58.88 million $88,304
Apr 21, 2026 $0.486
+1.04%
$58.51 million $76,105
Apr 20, 2026 $0.482
+3.79%
$57.98 million $68,596
Apr 19, 2026 $0.463
-3.48%
$55.72 million $54,845
Apr 18, 2026 $0.481
-1.83%
$57.81 million $41,627
Apr 17, 2026 $0.489
+3.26%
$58.89 million $96,697
Apr 16, 2026 $0.475
+0.63%
$57.08 million $70,475
Apr 15, 2026 $0.471
+0.68%
$56.67 million $64,630
Apr 14, 2026 $0.465
-0.58%
$55.99 million $78,986
Apr 13, 2026 $0.468
+8.16%
$56.31 million $90,301
Apr 12, 2026 $0.434
-4.59%
$52.25 million $59,421
Apr 11, 2026 $0.456
+0.23%
$54.82 million $38,453
Apr 10, 2026 $0.455
+2.58%
$54.74 million $58,264
Apr 9, 2026 $0.443
+1.36%
$53.32 million $56,138
Apr 8, 2026 $0.437
-0.84%
$52.62 million $46,122
Apr 7, 2026 $0.445
+6.42%
$53.48 million $65,742
Apr 6, 2026 $0.417
-0.29%
$50.22 million $47,195
Apr 5, 2026 $0.416
+3.29%
$50.04 million $21,579
Apr 4, 2026 $0.402
+0.72%
$48.36 million $12,238
Apr 3, 2026 $0.399
+0.00%
$48.06 million $21,390
Apr 2, 2026 $0.399
-2.52%
$48 million $36,657
Apr 1, 2026 $0.41
-0.27%
$49.33 million $5,627
Mar 31, 2026 $0.412
+2.94%
$49.59 million $6,880
Mar 30, 2026 $0.4
+0.25%
$48.17 million $4,268
Mar 29, 2026 $0.4
-0.05%
$48.15 million $3,817
Mar 28, 2026 $0.4
+0.01%
$48.18 million $3,031
Mar 27, 2026 $0.4
-3.68%
$48.17 million $8,440
Mar 26, 2026 $0.416
-5.43%
$50.05 million $5,659
Mar 25, 2026 $0.44
+1.87%
$52.94 million $4,899
Mar 24, 2026 $0.432
-1.04%
$51.93 million $6,137
Mar 23, 2026 $0.435
+6.73%
$52.38 million $15,352
Mar 22, 2026 $0.407
+6.34%
$48.99 million $10,156
Mar 21, 2026 $0.425
-1.83%
$51.1 million $4,061
Mar 20, 2026 $0.432
+1.67%
$52.03 million $9,595
Mar 19, 2026 $0.427
-2.69%
$51.38 million $40,313
Mar 18, 2026 $0.438
-3.85%
$52.74 million $110,728
Mar 17, 2026 $0.456
-0.61%
$54.84 million $84,680
Mar 16, 2026 $0.459
+2.35%
$55.23 million $54,149
Mar 15, 2026 $0.443
+1.37%
$53.3 million $51,391
Mar 14, 2026 $0.437
+0.33%
$52.57 million $54,479
Mar 13, 2026 $0.436
+0.68%
$52.42 million $55,311
Mar 12, 2026 $0.433
+0.29%
$52.04 million $50,379
Mar 11, 2026 $0.432
+0.41%
$51.91 million $50,083