ZENEX Historical Data

ZNX Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.434
-0.25%
$ 52.24 million $ 28,228
May 25, 9 PM $ 0.435
+0.12%
$ 52.36 million $ 30,212
May 25, 8 PM $ 0.435
-0.36%
$ 52.29 million $ 30,882
May 25, 7 PM $ 0.436
-0.27%
$ 52.47 million $ 31,085
May 25, 6 PM $ 0.437
+0.00%
$ 52.61 million $ 30,957
May 25, 5 PM $ 0.437
-0.26%
$ 52.61 million $ 30,825
May 25, 4 PM $ 0.439
+0.29%
$ 52.82 million $ 29,785
May 25, 3 PM $ 0.438
-0.22%
$ 52.64 million $ 29,923
May 25, 2 PM $ 0.438
+0.70%
$ 52.74 million $ 29,312
May 25, 1 PM $ 0.435
-0.07%
$ 52.36 million $ 30,678
May 25, 12 PM $ 0.436
+0.09%
$ 52.43 million $ 30,741
May 25, 11 AM $ 0.436
-0.31%
$ 52.42 million $ 30,530
May 25, 10 AM $ 0.437
-0.15%
$ 52.57 million $ 30,421
May 25, 9 AM $ 0.438
+0.30%
$ 52.65 million $ 31,889
May 25, 8 AM $ 0.436
+0.14%
$ 52.46 million $ 31,245
May 25, 7 AM $ 0.435
-0.19%
$ 52.39 million $ 30,585
May 25, 6 AM $ 0.436
+0.10%
$ 52.49 million $ 30,175
May 25, 5 AM $ 0.436
+0.06%
$ 52.46 million $ 29,262
May 25, 4 AM $ 0.435
+0.47%
$ 52.3 million $ 28,650
May 25, 3 AM $ 0.433
-0.18%
$ 52.06 million $ 28,156
May 25, 2 AM $ 0.433
+0.14%
$ 52.15 million $ 27,887
May 25, 1 AM $ 0.433
-0.04%
$ 52.15 million $ 27,091
May 25, 12 AM $ 0.434
+0.14%
$ 52.2 million $ 26,709
May 24, 11 PM $ 0.434
+0.72%
$ 52.19 million $ 26,214
May 24, 10 PM $ 0.431
+1.35%
$ 51.81 million $ 25,755
May 24, 9 PM $ 0.426
-0.86%
$ 51.2 million $ 24,287
May 24, 8 PM $ 0.429
-0.25%
$ 51.65 million $ 27,881
May 24, 7 PM $ 0.43
+0.18%
$ 51.75 million $ 29,230
May 24, 6 PM $ 0.429
-0.16%
$ 51.61 million $ 29,486
May 24, 5 PM $ 0.43
+0.09%
$ 51.71 million $ 29,816
May 24, 4 PM $ 0.429
+0.54%
$ 51.63 million $ 29,679
May 24, 3 PM $ 0.427
-0.18%
$ 51.38 million $ 29,534
May 24, 2 PM $ 0.427
-0.77%
$ 51.4 million $ 29,928
May 24, 1 PM $ 0.431
-0.64%
$ 51.8 million $ 28,259
May 24, 12 PM $ 0.433
-0.35%
$ 52.12 million $ 28,275
May 24, 11 AM $ 0.435
+0.17%
$ 52.3 million $ 27,640
May 24, 10 AM $ 0.434
+0.26%
$ 52.18 million $ 26,974
May 24, 9 AM $ 0.432
+0.30%
$ 51.99 million $ 25,288
May 24, 8 AM $ 0.431
+0.02%
$ 51.82 million $ 25,325
May 24, 7 AM $ 0.431
-0.35%
$ 51.82 million $ 26,743
May 24, 6 AM $ 0.432
+0.38%
$ 52.02 million $ 29,692
May 24, 5 AM $ 0.43
-0.03%
$ 51.79 million $ 30,019
May 24, 4 AM $ 0.431
+0.02%
$ 51.8 million $ 29,933
May 24, 3 AM $ 0.431
-0.06%
$ 51.8 million $ 29,895
May 24, 2 AM $ 0.431
-0.05%
$ 51.85 million $ 29,816
May 24, 1 AM $ 0.431
+0.08%
$ 51.88 million $ 30,765
May 24, 12 AM $ 0.431
+0.16%
$ 51.83 million $ 31,158
May 23, 11 PM $ 0.43
+0.33%
$ 51.75 million $ 32,514
May 23, 10 PM $ 0.429
-0.45%
$ 51.58 million $ 32,580
May 23, 9 PM $ 0.429
-1.37%
$ 51.61 million $ 31,748