ZENEX Historical Data

ZNX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.446
-0.94%
$ 53.61 million $ 54,024
Apr 9, 9 PM $ 0.448
-0.50%
$ 53.86 million $ 49,308
Apr 9, 8 PM $ 0.45
+0.60%
$ 54.11 million $ 47,452
Apr 9, 7 PM $ 0.447
+0.55%
$ 53.78 million $ 45,699
Apr 9, 6 PM $ 0.444
-0.38%
$ 53.46 million $ 43,957
Apr 9, 5 PM $ 0.449
-0.32%
$ 53.96 million $ 43,028
Apr 9, 4 PM $ 0.446
-0.85%
$ 53.6 million $ 40,761
Apr 9, 3 PM $ 0.446
+2.23%
$ 53.69 million $ 38,198
Apr 9, 2 PM $ 0.439
+1.10%
$ 52.79 million $ 33,636
Apr 9, 1 PM $ 0.434
-1.02%
$ 52.25 million $ 35,142
Apr 9, 12 PM $ 0.439
-0.03%
$ 52.77 million $ 38,415
Apr 9, 11 AM $ 0.438
-0.09%
$ 52.74 million $ 38,956
Apr 9, 10 AM $ 0.439
-0.68%
$ 52.78 million $ 39,295
Apr 9, 9 AM $ 0.441
+0.52%
$ 53.01 million $ 39,073
Apr 9, 8 AM $ 0.438
+0.34%
$ 52.74 million $ 38,039
Apr 9, 7 AM $ 0.436
-0.08%
$ 52.42 million $ 37,637
Apr 9, 6 AM $ 0.437
-0.05%
$ 52.59 million $ 37,915
Apr 9, 5 AM $ 0.436
+0.15%
$ 52.43 million $ 38,486
Apr 9, 4 AM $ 0.434
-0.65%
$ 52.2 million $ 39,026
Apr 9, 3 AM $ 0.437
+0.01%
$ 52.54 million $ 39,657
Apr 9, 2 AM $ 0.437
+0.33%
$ 52.56 million $ 40,097
Apr 9, 1 AM $ 0.435
+0.23%
$ 52.37 million $ 41,317
Apr 9, 12 AM $ 0.435
-0.59%
$ 52.29 million $ 41,702
Apr 8, 11 PM $ 0.437
+0.24%
$ 52.62 million $ 46,122
Apr 8, 10 PM $ 0.438
-0.78%
$ 52.67 million $ 58,192
Apr 8, 9 PM $ 0.441
+0.32%
$ 53.04 million $ 63,675
Apr 8, 8 PM $ 0.439
-0.05%
$ 52.87 million $ 67,598
Apr 8, 7 PM $ 0.439
+0.38%
$ 52.8 million $ 69,777
Apr 8, 6 PM $ 0.437
-1.58%
$ 52.63 million $ 71,096
Apr 8, 5 PM $ 0.445
+0.31%
$ 53.56 million $ 70,106
Apr 8, 4 PM $ 0.442
+0.59%
$ 53.15 million $ 70,073
Apr 8, 3 PM $ 0.439
+0.70%
$ 52.81 million $ 70,432
Apr 8, 2 PM $ 0.435
-1.86%
$ 52.32 million $ 70,663
Apr 8, 1 PM $ 0.442
-1.27%
$ 53.14 million $ 69,575
Apr 8, 12 PM $ 0.447
+0.83%
$ 53.82 million $ 65,805
Apr 8, 11 AM $ 0.443
+0.35%
$ 53.32 million $ 67,062
Apr 8, 10 AM $ 0.442
-0.15%
$ 53.14 million $ 67,437
Apr 8, 9 AM $ 0.443
-0.38%
$ 53.33 million $ 69,761
Apr 8, 8 AM $ 0.444
+0.53%
$ 53.43 million $ 70,261
Apr 8, 7 AM $ 0.442
-0.12%
$ 53.13 million $ 70,727
Apr 8, 6 AM $ 0.444
-0.01%
$ 53.37 million $ 70,514
Apr 8, 5 AM $ 0.444
+0.53%
$ 53.38 million $ 70,267
Apr 8, 4 AM $ 0.442
+0.52%
$ 53.12 million $ 69,890
Apr 8, 3 AM $ 0.44
-0.02%
$ 52.93 million $ 70,150
Apr 8, 2 AM $ 0.439
-0.21%
$ 52.87 million $ 70,379
Apr 8, 1 AM $ 0.44
-0.48%
$ 52.98 million $ 69,392
Apr 8, 12 AM $ 0.443
+0.53%
$ 53.34 million $ 69,562
Apr 7, 11 PM $ 0.445
+1.21%
$ 53.48 million $ 65,742
Apr 7, 10 PM $ 0.439
+2.86%
$ 52.79 million $ 54,824
Apr 7, 9 PM $ 0.426
+1.57%
$ 51.25 million $ 50,998