ZENEX Historical Data

ZNX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.489
+0.16%
$ 58.88 million $ 40,903
Jul 21, 7 AM $ 0.489
+0.68%
$ 58.81 million $ 41,565
Jul 21, 6 AM $ 0.485
+0.37%
$ 58.4 million $ 40,091
Jul 21, 5 AM $ 0.483
+0.50%
$ 58.12 million $ 40,381
Jul 21, 4 AM $ 0.48
-0.18%
$ 57.8 million $ 40,433
Jul 21, 3 AM $ 0.481
+0.30%
$ 57.83 million $ 39,723
Jul 21, 2 AM $ 0.48
+0.59%
$ 57.77 million $ 38,783
Jul 21, 1 AM $ 0.477
-0.73%
$ 57.38 million $ 38,539
Jul 21, 12 AM $ 0.481
+0.98%
$ 57.87 million $ 38,098
Jul 20, 11 PM $ 0.477
+0.26%
$ 57.38 million $ 38,133
Jul 20, 10 PM $ 0.476
-0.17%
$ 57.25 million $ 38,032
Jul 20, 9 PM $ 0.478
-0.09%
$ 57.48 million $ 37,808
Jul 20, 8 PM $ 0.479
+0.67%
$ 57.57 million $ 37,058
Jul 20, 7 PM $ 0.476
-0.25%
$ 57.27 million $ 36,507
Jul 20, 6 PM $ 0.477
-0.97%
$ 57.38 million $ 35,613
Jul 20, 5 PM $ 0.481
+0.12%
$ 57.88 million $ 34,186
Jul 20, 4 PM $ 0.479
-0.40%
$ 57.59 million $ 33,587
Jul 20, 3 PM $ 0.481
+2.87%
$ 57.88 million $ 31,617
Jul 20, 2 PM $ 0.466
+0.06%
$ 56.08 million $ 27,413
Jul 20, 1 PM $ 0.465
-0.92%
$ 55.99 million $ 26,038
Jul 20, 12 PM $ 0.469
-0.83%
$ 56.48 million $ 23,822
Jul 20, 11 AM $ 0.473
+1.69%
$ 56.96 million $ 22,601
Jul 20, 10 AM $ 0.466
+0.42%
$ 56.02 million $ 20,790
Jul 20, 9 AM $ 0.464
+0.45%
$ 55.85 million $ 20,282
Jul 20, 8 AM $ 0.462
-0.74%
$ 55.55 million $ 19,598
Jul 20, 7 AM $ 0.465
+0.73%
$ 55.91 million $ 17,978
Jul 20, 6 AM $ 0.461
-0.59%
$ 55.42 million $ 17,269
Jul 20, 5 AM $ 0.463
-1.07%
$ 55.72 million $ 15,419
Jul 20, 4 AM $ 0.469
-0.64%
$ 56.4 million $ 14,373
Jul 20, 3 AM $ 0.471
-0.16%
$ 56.72 million $ 14,361
Jul 20, 2 AM $ 0.473
+0.35%
$ 56.85 million $ 14,489
Jul 20, 1 AM $ 0.468
-0.01%
$ 56.33 million $ 14,449
Jul 20, 12 AM $ 0.469
-0.13%
$ 56.38 million $ 14,232
Jul 19, 11 PM $ 0.47
+0.27%
$ 56.58 million $ 13,886
Jul 19, 10 PM $ 0.47
+0.43%
$ 56.57 million $ 14,178
Jul 19, 9 PM $ 0.466
-0.50%
$ 56.06 million $ 14,355
Jul 19, 8 PM $ 0.468
-0.02%
$ 56.28 million $ 15,290
Jul 19, 7 PM $ 0.467
+0.08%
$ 56.15 million $ 15,909
Jul 19, 6 PM $ 0.466
-0.49%
$ 56.07 million $ 16,203
Jul 19, 5 PM $ 0.469
+0.24%
$ 56.39 million $ 16,909
Jul 19, 4 PM $ 0.468
+0.07%
$ 56.35 million $ 17,447
Jul 19, 3 PM $ 0.469
-0.12%
$ 56.36 million $ 18,506
Jul 19, 2 PM $ 0.469
+0.31%
$ 56.42 million $ 18,749
Jul 19, 1 PM $ 0.468
+0.23%
$ 56.26 million $ 18,484
Jul 19, 12 PM $ 0.467
+0.03%
$ 56.2 million $ 18,480
Jul 19, 11 AM $ 0.467
-0.16%
$ 56.21 million $ 18,395
Jul 19, 10 AM $ 0.469
+0.29%
$ 56.41 million $ 18,110
Jul 19, 9 AM $ 0.468
-0.55%
$ 56.29 million $ 17,927
Jul 19, 8 AM $ 0.47
+0.04%
$ 56.57 million $ 17,709
Jul 19, 7 AM $ 0.47
-0.08%
$ 56.56 million $ 17,159