Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.46
+0.10%
$55.34 million $113,599
Sep 20, 12 PM $0.459
-0.03%
$55.19 million $115,329
Sep 20, 11 AM $0.459
+0.49%
$55.25 million $115,514
Sep 20, 10 AM $0.457
-0.52%
$55.02 million $114,288
Sep 20, 9 AM $0.459
-0.03%
$55.27 million $112,268
Sep 20, 8 AM $0.457
-0.27%
$55.02 million $109,342
Sep 20, 7 AM $0.458
+0.06%
$55.06 million $108,699
Sep 20, 6 AM $0.457
-0.72%
$54.94 million $105,538
Sep 20, 5 AM $0.46
+0.15%
$55.28 million $100,966
Sep 20, 4 AM $0.459
+0.01%
$55.24 million $101,363
Sep 20, 3 AM $0.458
+0.00%
$55.05 million $99,021
Sep 20, 2 AM $0.458
-2.24%
$55.04 million $98,624
Sep 20, 1 AM $0.468
-0.52%
$56.32 million $96,733
Sep 20, 12 AM $0.47
+0.12%
$56.6 million $102,897
Sep 19, 11 PM $0.471
+0.16%
$56.65 million $104,157
Sep 19, 10 PM $0.47
+0.51%
$56.53 million $105,245
Sep 19, 9 PM $0.466
-0.74%
$56.05 million $110,588
Sep 19, 8 PM $0.468
-0.82%
$56.31 million $108,759
Sep 19, 7 PM $0.472
-0.07%
$56.73 million $107,521
Sep 19, 6 PM $0.473
-0.16%
$56.87 million $108,078
Sep 19, 5 PM $0.473
-0.87%
$56.95 million $106,672
Sep 19, 4 PM $0.478
+0.64%
$57.53 million $105,063
Sep 19, 3 PM $0.475
-0.06%
$57.18 million $112,037
Sep 19, 2 PM $0.474
+0.54%
$57.05 million $125,324
Sep 19, 1 PM $0.472
+0.08%
$56.73 million $129,124
Sep 19, 12 PM $0.472
+0.04%
$56.73 million $133,091
Sep 19, 11 AM $0.471
+0.20%
$56.71 million $134,322
Sep 19, 10 AM $0.471
-0.11%
$56.68 million $137,682
Sep 19, 9 AM $0.472
+0.06%
$56.74 million $139,491
Sep 19, 8 AM $0.472
+0.64%
$56.74 million $141,467
Sep 19, 7 AM $0.469
+0.19%
$56.47 million $141,147
Sep 19, 6 AM $0.468
+0.02%
$56.31 million $140,672
Sep 19, 5 AM $0.468
+0.09%
$56.34 million $139,432
Sep 19, 4 AM $0.468
-0.29%
$56.28 million $140,070
Sep 19, 3 AM $0.47
-0.41%
$56.55 million $138,226
Sep 19, 2 AM $0.472
+0.04%
$56.73 million $136,706
Sep 19, 1 AM $0.472
-0.98%
$56.75 million $132,896
Sep 19, 12 AM $0.474
+1.59%
$57.03 million $125,821
Sep 18, 11 PM $0.467
-0.79%
$56.17 million $121,897
Sep 18, 10 PM $0.47
-0.31%
$56.51 million $119,509
Sep 18, 9 PM $0.471
+0.33%
$56.68 million $113,696
Sep 18, 8 PM $0.469
+0.06%
$56.47 million $108,184
Sep 18, 7 PM $0.471
+0.23%
$56.65 million $104,129
Sep 18, 6 PM $0.47
-0.26%
$56.5 million $102,047
Sep 18, 5 PM $0.47
+0.20%
$56.56 million $99,574
Sep 18, 4 PM $0.47
+0.01%
$56.53 million $99,693
Sep 18, 3 PM $0.469
-0.72%
$56.43 million $93,618
Sep 18, 2 PM $0.472
-0.07%
$56.83 million $90,611
Sep 18, 1 PM $0.469
+4.00%
$56.37 million $85,770
Sep 18, 12 PM $0.451
+0.21%
$54.2 million $84,282