Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:32 AM $0.475
+0.00%
$57.15 million $42,214
8:27 AM $0.474
+0.00%
$57.01 million $42,280
8:22 AM $0.474
+0.00%
$56.97 million $42,349
8:17 AM $0.474
+0.00%
$57.02 million $42,406
8:12 AM $0.474
+0.00%
$57.01 million $42,413
8:07 AM $0.474
+0.00%
$56.99 million $42,506
8:02 AM $0.474
+0.00%
$57.02 million $42,525
7:57 AM $0.474
+0.00%
$57.05 million $42,532
7:52 AM $0.474
+0.00%
$57.02 million $42,532
7:47 AM $0.474
+0.00%
$57 million $42,520
7:42 AM $0.474
+0.00%
$57 million $42,511
7:37 AM $0.473
+0.00%
$56.93 million $42,524
7:32 AM $0.473
+0.00%
$56.92 million $42,645
7:27 AM $0.473
+0.00%
$56.92 million $42,669
7:22 AM $0.473
+0.00%
$56.94 million $42,677
7:17 AM $0.473
+0.00%
$56.9 million $42,688
7:12 AM $0.473
+0.00%
$56.91 million $42,676
7:07 AM $0.473
+0.00%
$56.9 million $42,675
7:02 AM $0.472
+0.00%
$56.76 million $42,685
6:57 AM $0.472
+0.00%
$56.78 million $42,701
6:52 AM $0.472
+0.00%
$56.8 million $42,740
6:47 AM $0.472
+0.00%
$56.78 million $42,764
6:42 AM $0.472
+0.00%
$56.77 million $42,781
6:37 AM $0.472
+0.00%
$56.76 million $42,848
6:32 AM $0.472
+0.00%
$56.83 million $42,870
6:27 AM $0.472
+0.00%
$56.78 million $42,922
6:22 AM $0.472
+0.00%
$56.77 million $42,954
6:17 AM $0.472
+0.00%
$56.77 million $43,087
6:12 AM $0.472
+0.00%
$56.8 million $43,811
6:07 AM $0.472
+0.00%
$56.81 million $43,822
6:02 AM $0.472
+0.00%
$56.8 million $43,832
5:57 AM $0.472
+0.00%
$56.79 million $43,865
5:52 AM $0.472
+0.00%
$56.81 million $43,868
5:47 AM $0.473
+0.00%
$56.88 million $43,890
5:42 AM $0.472
+0.00%
$56.83 million $43,939
5:37 AM $0.472
+0.00%
$56.75 million $43,944
5:32 AM $0.472
+0.00%
$56.79 million $43,995
5:27 AM $0.473
+0.00%
$56.9 million $44,043
5:22 AM $0.473
+0.00%
$56.85 million $44,096
5:17 AM $0.472
+0.00%
$56.82 million $44,100
5:12 AM $0.473
+0.00%
$56.91 million $44,101
5:07 AM $0.473
+0.00%
$56.91 million $44,099
5:02 AM $0.473
+0.00%
$56.9 million $44,149
4:57 AM $0.473
+0.00%
$56.9 million $44,214
4:52 AM $0.473
+0.00%
$56.89 million $44,266
4:47 AM $0.473
+0.00%
$56.89 million $44,315
4:42 AM $0.472
+0.00%
$56.82 million $44,307
4:37 AM $0.472
+0.00%
$56.79 million $44,311
4:32 AM $0.472
+0.00%
$56.78 million $44,313
4:27 AM $0.472
+0.00%
$56.77 million $44,340