ZENEX Historical Data

ZNX Page 4
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.405
+0.00%
$ 48.43 million $ 8,996
3:50 AM $ 0.405
+0.00%
$ 48.43 million $ 8,962
3:45 AM $ 0.405
+0.00%
$ 48.43 million $ 8,941
3:40 AM $ 0.406
+0.00%
$ 48.43 million $ 8,956
3:35 AM $ 0.406
+0.00%
$ 48.43 million $ 8,958
3:30 AM $ 0.406
+0.00%
$ 48.43 million $ 8,912
3:25 AM $ 0.406
+0.00%
$ 48.43 million $ 8,930
3:20 AM $ 0.406
+0.00%
$ 48.43 million $ 8,910
3:15 AM $ 0.405
+0.00%
$ 48.43 million $ 8,992
3:10 AM $ 0.406
+0.00%
$ 48.43 million $ 9,000
3:05 AM $ 0.404
+0.00%
$ 48.43 million $ 9,046
3:00 AM $ 0.404
+0.00%
$ 48.43 million $ 9,064
2:55 AM $ 0.405
+0.00%
$ 48.43 million $ 9,114
2:50 AM $ 0.405
+0.00%
$ 48.43 million $ 9,069
2:45 AM $ 0.403
+0.00%
$ 48.43 million $ 9,058
2:43 AM $ 0.403
+0.00%
$ 48.43 million $ 9,112
2:40 AM $ 0.403
+0.00%
$ 48.43 million $ 9,111
2:35 AM $ 0.402
+0.00%
$ 48.37 million $ 9,178
2:34 AM $ 0.402
+0.00%
$ 48.37 million $ 9,178
2:30 AM $ 0.402
+0.00%
$ 48.37 million $ 9,185
2:25 AM $ 0.402
+0.00%
$ 48.13 million $ 9,162
2:20 AM $ 0.402
+0.00%
$ 48.13 million $ 9,106
2:15 AM $ 0.402
+0.00%
$ 48.13 million $ 9,095
2:10 AM $ 0.402
+0.00%
$ 48.13 million $ 9,022
2:05 AM $ 0.4
+0.00%
$ 48.13 million $ 8,955
2:01 AM $ 0.4
+0.00%
$ 48.13 million $ 8,882
2:00 AM $ 0.4
+0.00%
$ 48.13 million $ 8,875
1:55 AM $ 0.403
+0.00%
$ 48.47 million $ 8,808
1:50 AM $ 0.403
+0.00%
$ 48.47 million $ 8,745
1:45 AM $ 0.403
+0.00%
$ 48.47 million $ 8,708
1:42 AM $ 0.403
+0.00%
$ 48.47 million $ 8,673
1:40 AM $ 0.403
+0.00%
$ 48.47 million $ 8,670
1:35 AM $ 0.403
+0.00%
$ 48.47 million $ 8,685
1:30 AM $ 0.403
+0.04%
$ 48.47 million $ 8,723
1:25 AM $ 0.403
+0.00%
$ 48.47 million $ 8,660
1:20 AM $ 0.403
+0.00%
$ 48.47 million $ 8,691
1:15 AM $ 0.403
+0.00%
$ 48.47 million $ 8,703
1:10 AM $ 0.404
+0.00%
$ 48.47 million $ 8,664
1:05 AM $ 0.404
+0.00%
$ 48.47 million $ 8,602
1:00 AM $ 0.406
+0.00%
$ 48.47 million $ 8,594
12:55 AM $ 0.406
+0.00%
$ 48.47 million $ 8,596
12:50 AM $ 0.406
+0.00%
$ 48.47 million $ 8,562
12:45 AM $ 0.405
+0.00%
$ 48.47 million $ 8,526
12:40 AM $ 0.405
+0.00%
$ 48.47 million $ 8,503
12:35 AM $ 0.405
+0.00%
$ 48.47 million $ 8,465
12:30 AM $ 0.406
+0.00%
$ 48.47 million $ 8,430
12:25 AM $ 0.404
+0.00%
$ 48.47 million $ 8,480
12:20 AM $ 0.404
+0.00%
$ 48.47 million $ 8,476
12:15 AM $ 0.404
+0.00%
$ 48.47 million $ 8,404
12:10 AM $ 0.405
+0.00%
$ 48.47 million $ 8,385