ZENEX Historical Data

ZNX Page 4
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.477
+0.00%
$ 57.36 million $ 16,856
2:07 AM $ 0.476
+0.00%
$ 57.28 million $ 16,804
2:02 AM $ 0.477
+0.00%
$ 57.35 million $ 16,732
1:57 AM $ 0.477
+0.00%
$ 57.36 million $ 16,677
1:52 AM $ 0.476
+0.00%
$ 57.3 million $ 16,617
1:47 AM $ 0.476
+0.00%
$ 57.26 million $ 16,582
1:42 AM $ 0.476
+0.00%
$ 57.21 million $ 16,510
1:37 AM $ 0.473
+0.00%
$ 56.96 million $ 16,452
1:32 AM $ 0.475
+0.00%
$ 57.12 million $ 16,375
1:27 AM $ 0.474
+0.00%
$ 57.08 million $ 16,322
1:22 AM $ 0.475
+0.00%
$ 57.11 million $ 16,245
1:17 AM $ 0.474
+0.00%
$ 57.06 million $ 16,169
1:12 AM $ 0.476
+0.00%
$ 57.26 million $ 16,112
1:07 AM $ 0.477
+0.00%
$ 57.33 million $ 16,084
1:02 AM $ 0.476
+0.00%
$ 57.28 million $ 16,117
12:57 AM $ 0.475
+0.00%
$ 57.16 million $ 16,089
12:52 AM $ 0.476
+0.00%
$ 57.3 million $ 16,067
12:47 AM $ 0.476
+0.00%
$ 57.3 million $ 15,896
12:42 AM $ 0.476
+0.00%
$ 57.27 million $ 15,821
12:37 AM $ 0.476
+0.00%
$ 57.26 million $ 15,755
12:32 AM $ 0.477
+0.00%
$ 57.35 million $ 15,694
12:27 AM $ 0.477
+0.00%
$ 57.36 million $ 15,621
12:22 AM $ 0.476
+0.00%
$ 57.23 million $ 15,570
12:17 AM $ 0.477
+0.00%
$ 57.36 million $ 15,571
12:12 AM $ 0.477
+0.00%
$ 57.35 million $ 15,501
12:07 AM $ 0.477
+0.00%
$ 57.42 million $ 15,441
12:02 AM $ 0.479
+0.00%
$ 57.58 million $ 15,378
11:57 PM $ 0.479
+0.00%
$ 57.59 million $ 15,331
11:52 PM $ 0.48
+0.00%
$ 57.71 million $ 15,264
11:47 PM $ 0.48
+0.00%
$ 57.73 million $ 15,201
11:42 PM $ 0.479
+0.00%
$ 57.61 million $ 15,186
11:37 PM $ 0.479
+0.00%
$ 57.6 million $ 15,128
11:32 PM $ 0.478
+0.00%
$ 57.48 million $ 15,054
11:27 PM $ 0.478
+0.00%
$ 57.5 million $ 14,983
11:22 PM $ 0.478
+0.00%
$ 57.56 million $ 14,901
11:17 PM $ 0.48
+0.00%
$ 57.7 million $ 14,783
11:12 PM $ 0.48
+0.00%
$ 57.74 million $ 13,993
11:07 PM $ 0.48
+0.00%
$ 57.7 million $ 13,684
11:02 PM $ 0.479
+0.00%
$ 57.66 million $ 13,566
10:57 PM $ 0.479
+0.00%
$ 57.62 million $ 13,434
10:52 PM $ 0.479
+0.00%
$ 57.65 million $ 13,344
10:47 PM $ 0.479
+0.00%
$ 57.62 million $ 13,152
10:42 PM $ 0.479
+0.00%
$ 57.57 million $ 13,051
10:37 PM $ 0.478
+0.00%
$ 57.49 million $ 12,723
10:32 PM $ 0.477
+0.00%
$ 57.39 million $ 11,928
10:27 PM $ 0.476
+0.00%
$ 57.31 million $ 11,668
10:22 PM $ 0.477
+0.00%
$ 57.36 million $ 11,627
10:17 PM $ 0.476
+0.00%
$ 57.32 million $ 11,546
10:12 PM $ 0.476
+0.00%
$ 57.31 million $ 11,418
10:07 PM $ 0.476
+0.00%
$ 57.22 million $ 11,209