ZENEX Historical Data

ZNX Page 4
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.462
+0.00%
$ 55.57 million $ 66,163
3:54 PM $ 0.464
+0.00%
$ 55.81 million $ 66,230
3:49 PM $ 0.464
+0.00%
$ 55.82 million $ 66,176
3:44 PM $ 0.463
+0.00%
$ 55.69 million $ 66,193
3:39 PM $ 0.462
+0.00%
$ 55.63 million $ 66,200
3:34 PM $ 0.461
+0.00%
$ 55.41 million $ 66,401
3:29 PM $ 0.464
+0.00%
$ 55.82 million $ 66,033
3:24 PM $ 0.464
+0.00%
$ 55.86 million $ 66,195
3:19 PM $ 0.465
+0.00%
$ 55.96 million $ 66,945
3:14 PM $ 0.465
+0.00%
$ 55.88 million $ 67,308
3:09 PM $ 0.464
+0.00%
$ 55.81 million $ 67,694
3:04 PM $ 0.466
+0.00%
$ 56.04 million $ 68,129
2:59 PM $ 0.466
+0.00%
$ 56.03 million $ 69,007
2:54 PM $ 0.466
+0.00%
$ 56.03 million $ 69,692
2:49 PM $ 0.464
+0.00%
$ 55.85 million $ 70,646
2:44 PM $ 0.464
+0.00%
$ 55.8 million $ 71,206
2:39 PM $ 0.466
+0.00%
$ 56.07 million $ 71,696
2:34 PM $ 0.468
+0.00%
$ 56.26 million $ 72,421
2:29 PM $ 0.469
+0.00%
$ 56.37 million $ 73,183
2:24 PM $ 0.467
+0.00%
$ 56.17 million $ 73,847
2:19 PM $ 0.466
+0.00%
$ 56.11 million $ 74,313
2:14 PM $ 0.465
+0.00%
$ 55.9 million $ 74,726
2:09 PM $ 0.464
+0.00%
$ 55.82 million $ 75,359
2:04 PM $ 0.465
+0.00%
$ 55.94 million $ 75,952
1:59 PM $ 0.465
+0.00%
$ 55.91 million $ 76,629
1:54 PM $ 0.464
+0.00%
$ 55.78 million $ 77,506
1:49 PM $ 0.463
+0.00%
$ 55.76 million $ 78,095
1:44 PM $ 0.464
+0.00%
$ 55.79 million $ 78,297
1:39 PM $ 0.465
+0.00%
$ 55.88 million $ 78,641
1:34 PM $ 0.466
+0.00%
$ 56.11 million $ 78,832
1:29 PM $ 0.468
+0.00%
$ 56.35 million $ 78,909
1:24 PM $ 0.467
+0.00%
$ 56.21 million $ 79,033
1:19 PM $ 0.467
+0.00%
$ 56.15 million $ 79,056
1:14 PM $ 0.467
+0.00%
$ 56.23 million $ 79,240
1:09 PM $ 0.467
+0.00%
$ 56.13 million $ 79,230
1:04 PM $ 0.467
+0.00%
$ 56.23 million $ 79,534
12:59 PM $ 0.467
+0.00%
$ 56.23 million $ 79,898
12:54 PM $ 0.467
+0.00%
$ 56.15 million $ 80,091
12:49 PM $ 0.467
+0.00%
$ 56.16 million $ 79,942
12:44 PM $ 0.468
+0.00%
$ 56.27 million $ 80,059
12:39 PM $ 0.466
+0.00%
$ 56.05 million $ 79,954
12:34 PM $ 0.466
+0.00%
$ 56.05 million $ 79,780
12:29 PM $ 0.466
+0.00%
$ 56.1 million $ 80,193
12:24 PM $ 0.466
+0.00%
$ 56.05 million $ 80,276
12:19 PM $ 0.467
+0.00%
$ 56.12 million $ 80,453
12:14 PM $ 0.466
+0.00%
$ 56.04 million $ 80,343
12:09 PM $ 0.466
+0.00%
$ 56.09 million $ 80,227
12:04 PM $ 0.466
+0.00%
$ 56.04 million $ 80,072
11:59 AM $ 0.466
+0.00%
$ 56 million $ 79,997
11:54 AM $ 0.466
+0.00%
$ 56.05 million $ 79,985