ZENEX Historical Data

ZNX Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.479
-10.70%
$ 54.46 million $ 598,808
May 15 $ 0.436
-22.88%
$ 64.59 million $ 583,565
May 8 $ 0.695
-2.00%
$ 67.91 million $ 700,453
May 1 $ 0.714
+62.81%
$ 85.9 million $ 821,167
Apr 24 $ 0.397
-0.19%
$ 52.42 million $ 617,562
Apr 17 $ 0.394
-3.19%
$ 47.92 million $ 478,452
Apr 10 $ 0.401
-16.72%
$ 48.94 million $ 768,561
Apr 3 $ 0.481
+86.65%
$ 57.82 million $ 898,642
Mar 27 $ 0.257
-40.87%
$ 30.95 million $ 300,388
Download