Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11 $0.157
-19.51%
$19.36 million $337,952
Sep 4 $0.198
-18.73%
$23.51 million $365,647
Aug 28 $0.244
+27.12%
$29.3 million $365,834
Aug 21 $0.19
-8.66%
$23.03 million $325,529
Aug 14 $0.185
-18.35%
$25.09 million $317,553
Aug 7 $0.221
-14.85%
$27.23 million $345,094
Jul 31 $0.259
-5.75%
$31.13 million $403,970
Jul 24 $0.273
-15.35%
$32.81 million $426,110
Jul 17 $0.322
-7.19%
$38.74 million $430,150
Jul 10 $0.343
-14.48%
$41.28 million $453,878
Jul 3 $0.401
+40.30%
$48.28 million $377,225
Jun 26 $0.286
-11.35%
$34.37 million $619,831
Jun 19 $0.324
-16.90%
$38.76 million $567,926
Jun 12 $0.364
+12.05%
$46.86 million $503,149
Jun 5 $0.308
+7.56%
$39.03 million $160,397
May 29 $0.286
-36.80%
$34.45 million $656,896
May 22 $0.479
-10.70%
$54.46 million $598,808
May 15 $0.436
-22.88%
$64.59 million $583,565
May 8 $0.695
-2.00%
$67.91 million $700,453
May 1 $0.714
+62.81%
$85.9 million $821,167
Apr 24 $0.397
-0.19%
$52.42 million $617,562
Apr 17 $0.394
-3.19%
$47.92 million $478,452
Apr 10 $0.401
-16.72%
$48.94 million $768,561
Apr 3 $0.481
+86.65%
$57.82 million $898,642
Mar 27 $0.257
-40.87%
$30.95 million $300,388
Download