ZENEX Historical Data

ZNX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.322
-7.19%
$ 38.74 million $ 430,150
Jul 10 $ 0.343
-14.48%
$ 41.28 million $ 453,878
Jul 3 $ 0.401
+40.30%
$ 48.28 million $ 377,225
Jun 26 $ 0.286
-11.35%
$ 34.37 million $ 619,831
Jun 19 $ 0.324
-16.90%
$ 38.76 million $ 567,926
Jun 12 $ 0.364
+12.05%
$ 46.86 million $ 503,149
Jun 5 $ 0.308
+7.56%
$ 39.03 million $ 160,397
May 29 $ 0.286
-36.80%
$ 34.45 million $ 656,896
May 22 $ 0.479
-10.70%
$ 54.46 million $ 598,808
May 15 $ 0.436
-22.88%
$ 64.59 million $ 583,565
May 8 $ 0.695
-2.00%
$ 67.91 million $ 700,453
May 1 $ 0.714
+62.81%
$ 85.9 million $ 821,167
Apr 24 $ 0.397
-0.19%
$ 52.42 million $ 617,562
Apr 17 $ 0.394
-3.19%
$ 47.92 million $ 478,452
Apr 10 $ 0.401
-16.72%
$ 48.94 million $ 768,561
Apr 3 $ 0.481
+86.65%
$ 57.82 million $ 898,642
Mar 27 $ 0.257
-40.87%
$ 30.95 million $ 300,388
Download