Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 AM $0.445
-0.30%
$53.49 million $32,721
Jul 8, 4 AM $0.446
+0.00%
$53.63 million $33,238
Jul 8, 3 AM $0.446
-0.75%
$53.61 million $33,563
Jul 8, 2 AM $0.448
+0.18%
$53.94 million $34,125
Jul 8, 1 AM $0.454
-0.45%
$54.67 million $34,455
Jul 8, 12 AM $0.457
+0.76%
$54.92 million $34,658
Jul 7, 11 PM $0.453
-0.60%
$54.56 million $34,770
Jul 7, 10 PM $0.456
+0.65%
$54.82 million $34,946
Jul 7, 9 PM $0.455
-0.90%
$54.73 million $34,897
Jul 7, 8 PM $0.457
-0.57%
$54.97 million $37,945
Jul 7, 7 PM $0.459
+0.37%
$55.25 million $38,084
Jul 7, 6 PM $0.458
-1.03%
$55.13 million $37,788
Jul 7, 5 PM $0.464
+0.50%
$55.8 million $37,903
Jul 7, 4 PM $0.463
+0.54%
$55.65 million $38,573
Jul 7, 3 PM $0.46
+0.96%
$55.38 million $41,565
Jul 7, 2 PM $0.455
+1.23%
$54.71 million $43,229
Jul 7, 1 PM $0.449
-1.20%
$54.06 million $42,940
Jul 7, 12 PM $0.455
+0.20%
$54.75 million $46,954
Jul 7, 11 AM $0.454
+0.57%
$54.6 million $51,919
Jul 7, 10 AM $0.452
-0.10%
$54.37 million $50,994
Jul 7, 9 AM $0.452
+0.44%
$54.37 million $50,636
Jul 7, 8 AM $0.45
-0.08%
$54.14 million $49,666
Jul 7, 7 AM $0.451
-0.78%
$54.21 million $49,331
Jul 7, 6 AM $0.454
+0.70%
$54.59 million $49,301
Jul 7, 5 AM $0.452
+0.36%
$54.33 million $49,257
Jul 7, 4 AM $0.45
-0.37%
$54.1 million $48,979
Jul 7, 3 AM $0.451
-0.38%
$54.25 million $48,641
Jul 7, 2 AM $0.453
-1.55%
$54.46 million $48,110
Jul 7, 1 AM $0.461
-0.37%
$55.42 million $47,208
Jul 7, 12 AM $0.465
+0.53%
$55.88 million $46,741
Jul 6, 11 PM $0.462
-0.60%
$55.57 million $46,934
Jul 6, 10 PM $0.464
-0.34%
$55.81 million $47,605
Jul 6, 9 PM $0.459
+0.00%
$55.28 million $46,631
Jul 6, 8 PM $0.459
+0.62%
$55.27 million $46,481
Jul 6, 7 PM $0.459
+0.22%
$55.18 million $46,220
Jul 6, 6 PM $0.458
+0.03%
$55.1 million $45,914
Jul 6, 5 PM $0.374
-18.30%
$44.97 million $36
Jul 6, 4 PM $0.458
+0.49%
$55.07 million $44,673
Jul 6, 3 PM $0.445
+1.58%
$53.54 million $38,720
Jul 6, 2 PM $0.436
+0.54%
$52.49 million $37,218
Jul 6, 1 PM $0.433
-0.10%
$52.09 million $31,273
Jul 6, 12 PM $0.435
-0.98%
$52.33 million $30,428
Jul 6, 11 AM $0.448
+0.21%
$53.9 million $24,608
Jul 6, 10 AM $0.447
+0.22%
$53.72 million $24,197
Jul 6, 9 AM $0.445
-0.63%
$53.5 million $23,372
Jul 6, 8 AM $0.448
-0.69%
$53.87 million $23,454
Jul 6, 7 AM $0.45
+0.40%
$54.15 million $23,622
Jul 6, 6 AM $0.449
-0.29%
$53.99 million $24,044
Jul 6, 5 AM $0.451
-0.26%
$54.23 million $24,045
Jul 6, 4 AM $0.453
+0.06%
$54.51 million $23,711