ZENEX Historical Data

ZNX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.484
-0.17%
$ 58.22 million $ 51,806
Jan 28, 3 PM $ 0.485
-0.62%
$ 58.31 million $ 50,305
Jan 28, 2 PM $ 0.488
+0.52%
$ 58.65 million $ 46,089
Jan 28, 1 PM $ 0.489
+0.46%
$ 58.84 million $ 47,212
Jan 28, 12 PM $ 0.487
-0.15%
$ 58.58 million $ 49,234
Jan 28, 11 AM $ 0.488
+0.68%
$ 58.67 million $ 49,258
Jan 28, 10 AM $ 0.484
-0.14%
$ 58.28 million $ 50,049
Jan 28, 9 AM $ 0.485
+0.21%
$ 58.36 million $ 51,655
Jan 28, 8 AM $ 0.485
-0.04%
$ 58.3 million $ 52,542
Jan 28, 7 AM $ 0.485
+0.05%
$ 58.32 million $ 52,252
Jan 28, 6 AM $ 0.485
+0.01%
$ 58.31 million $ 53,518
Jan 28, 5 AM $ 0.484
-0.02%
$ 58.26 million $ 56,378
Jan 28, 4 AM $ 0.484
-0.11%
$ 58.27 million $ 56,375
Jan 28, 3 AM $ 0.485
+0.04%
$ 58.35 million $ 57,163
Jan 28, 2 AM $ 0.485
-0.01%
$ 58.31 million $ 59,463
Jan 28, 1 AM $ 0.485
+0.14%
$ 58.31 million $ 62,308
Jan 28, 12 AM $ 0.484
+0.03%
$ 58.24 million $ 57,591
Jan 27, 11 PM $ 0.484
-0.08%
$ 58.24 million $ 54,010
Jan 27, 10 PM $ 0.485
+0.03%
$ 58.29 million $ 52,510
Jan 27, 9 PM $ 0.485
+0.04%
$ 58.3 million $ 52,274
Jan 27, 8 PM $ 0.484
+0.90%
$ 58.27 million $ 51,717
Jan 27, 7 PM $ 0.48
+0.75%
$ 57.72 million $ 51,590
Jan 27, 6 PM $ 0.476
-0.08%
$ 57.25 million $ 52,364
Jan 27, 5 PM $ 0.476
-0.69%
$ 57.27 million $ 51,766
Jan 27, 4 PM $ 0.479
+0.90%
$ 57.67 million $ 50,132
Jan 27, 3 PM $ 0.475
-0.01%
$ 57.15 million $ 47,998
Jan 27, 2 PM $ 0.475
-0.68%
$ 57.16 million $ 47,683
Jan 27, 1 PM $ 0.479
-0.07%
$ 57.57 million $ 45,856
Jan 27, 12 PM $ 0.479
-0.07%
$ 57.61 million $ 42,711
Jan 27, 11 AM $ 0.479
+0.27%
$ 57.63 million $ 42,886
Jan 27, 10 AM $ 0.478
-0.07%
$ 57.48 million $ 43,350
Jan 27, 9 AM $ 0.478
-0.24%
$ 57.52 million $ 45,378
Jan 27, 8 AM $ 0.479
-0.29%
$ 57.66 million $ 46,807
Jan 27, 7 AM $ 0.481
+0.04%
$ 57.85 million $ 47,904
Jan 27, 6 AM $ 0.481
-0.09%
$ 57.82 million $ 46,989
Jan 27, 5 AM $ 0.481
-0.11%
$ 57.87 million $ 44,382
Jan 27, 4 AM $ 0.481
-0.05%
$ 57.92 million $ 44,076
Jan 27, 3 AM $ 0.482
+0.63%
$ 57.95 million $ 43,381
Jan 27, 2 AM $ 0.479
+0.09%
$ 57.58 million $ 41,385
Jan 27, 1 AM $ 0.478
+0.06%
$ 57.51 million $ 41,603
Jan 27, 12 AM $ 0.478
-0.09%
$ 57.47 million $ 42,283
Jan 26, 11 PM $ 0.478
+0.22%
$ 57.54 million $ 48,426
Jan 26, 10 PM $ 0.477
-0.14%
$ 57.41 million $ 49,359
Jan 26, 9 PM $ 0.478
+0.74%
$ 57.47 million $ 49,679
Jan 26, 8 PM $ 0.477
-0.19%
$ 57.38 million $ 49,992
Jan 26, 7 PM $ 0.478
-0.38%
$ 57.47 million $ 51,046
Jan 26, 6 PM $ 0.476
+0.74%
$ 57.3 million $ 52,761
Jan 26, 5 PM $ 0.473
-0.65%
$ 56.86 million $ 56,835
Jan 26, 4 PM $ 0.476
+0.10%
$ 57.25 million $ 59,374
Jan 26, 3 PM $ 0.475
-0.84%
$ 57.17 million $ 60,463