ZENEX Historical Data

ZNX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.476
+0.10%
$ 57.25 million $ 59,374
Jan 26, 3 PM $ 0.475
-0.84%
$ 57.17 million $ 60,463
Jan 26, 2 PM $ 0.478
+0.50%
$ 57.54 million $ 60,338
Jan 26, 1 PM $ 0.476
-0.15%
$ 57.25 million $ 60,092
Jan 26, 12 PM $ 0.475
-0.27%
$ 57.19 million $ 59,715
Jan 26, 11 AM $ 0.477
-0.04%
$ 57.36 million $ 59,078
Jan 26, 10 AM $ 0.477
+0.08%
$ 57.38 million $ 57,506
Jan 26, 9 AM $ 0.477
-0.18%
$ 57.33 million $ 53,774
Jan 26, 8 AM $ 0.477
+0.48%
$ 57.43 million $ 51,585
Jan 26, 7 AM $ 0.475
+0.08%
$ 57.18 million $ 52,522
Jan 26, 6 AM $ 0.475
-0.03%
$ 57.12 million $ 56,056
Jan 26, 5 AM $ 0.475
-0.16%
$ 57.14 million $ 59,469
Jan 26, 4 AM $ 0.476
+0.16%
$ 57.24 million $ 60,544
Jan 26, 3 AM $ 0.475
-0.14%
$ 57.16 million $ 60,293
Jan 26, 2 AM $ 0.476
+0.13%
$ 57.23 million $ 59,400
Jan 26, 1 AM $ 0.475
+0.79%
$ 57.16 million $ 57,041
Jan 26, 12 AM $ 0.471
+0.67%
$ 56.72 million $ 58,380
Jan 25, 11 PM $ 0.468
-0.03%
$ 56.34 million $ 52,729
Jan 25, 10 PM $ 0.469
+0.09%
$ 56.37 million $ 52,044
Jan 25, 9 PM $ 0.468
-0.07%
$ 56.31 million $ 51,988
Jan 25, 8 PM $ 0.468
-0.12%
$ 56.34 million $ 52,326
Jan 25, 7 PM $ 0.469
-1.06%
$ 56.37 million $ 51,185
Jan 25, 6 PM $ 0.474
-0.88%
$ 56.97 million $ 49,559
Jan 25, 5 PM $ 0.478
-0.06%
$ 57.49 million $ 47,938
Jan 25, 4 PM $ 0.478
-0.73%
$ 57.51 million $ 50,689
Jan 25, 3 PM $ 0.481
-0.21%
$ 57.91 million $ 53,905
Jan 25, 2 PM $ 0.482
+0.03%
$ 58.03 million $ 54,691
Jan 25, 1 PM $ 0.482
+0.77%
$ 58.03 million $ 54,674
Jan 25, 12 PM $ 0.479
+0.06%
$ 57.58 million $ 55,112
Jan 25, 11 AM $ 0.478
-0.03%
$ 57.52 million $ 55,326
Jan 25, 10 AM $ 0.478
+0.10%
$ 57.52 million $ 55,146
Jan 25, 9 AM $ 0.478
+0.01%
$ 57.47 million $ 55,309
Jan 25, 8 AM $ 0.478
-0.82%
$ 57.46 million $ 55,420
Jan 25, 7 AM $ 0.482
+0.01%
$ 57.94 million $ 53,436
Jan 25, 6 AM $ 0.481
-0.22%
$ 57.91 million $ 50,469
Jan 25, 5 AM $ 0.482
+0.17%
$ 58.03 million $ 48,956
Jan 25, 4 AM $ 0.481
-0.04%
$ 57.92 million $ 52,330
Jan 25, 3 AM $ 0.482
-0.73%
$ 57.94 million $ 55,121
Jan 25, 2 AM $ 0.485
+0.00%
$ 58.38 million $ 56,209
Jan 25, 1 AM $ 0.485
-0.10%
$ 58.38 million $ 55,918
Jan 25, 12 AM $ 0.486
+0.01%
$ 58.41 million $ 52,910
Jan 24, 11 PM $ 0.486
+0.02%
$ 58.48 million $ 51,571
Jan 24, 10 PM $ 0.486
+0.00%
$ 58.45 million $ 51,733
Jan 24, 9 PM $ 0.486
+0.09%
$ 58.46 million $ 51,797
Jan 24, 8 PM $ 0.486
+0.07%
$ 58.42 million $ 51,601
Jan 24, 7 PM $ 0.485
-0.04%
$ 58.38 million $ 56,965
Jan 24, 6 PM $ 0.486
+0.01%
$ 58.42 million $ 61,399
Jan 24, 5 PM $ 0.486
+0.09%
$ 58.41 million $ 60,483
Jan 24, 4 PM $ 0.485
-0.05%
$ 58.35 million $ 59,118
Jan 24, 3 PM $ 0.485
-0.11%
$ 58.4 million $ 55,466