Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 AM $0.453
+0.06%
$54.51 million $23,711
Jul 6, 3 AM $0.452
-0.62%
$54.37 million $23,752
Jul 6, 2 AM $0.454
-0.61%
$54.6 million $23,260
Jul 6, 1 AM $0.456
-0.37%
$54.91 million $22,996
Jul 6, 12 AM $0.458
+0.14%
$55.05 million $22,974
Jul 5, 11 PM $0.457
-0.46%
$54.93 million $22,994
Jul 5, 10 PM $0.458
+1.67%
$55.07 million $22,681
Jul 5, 9 PM $0.451
+1.35%
$54.23 million $20,125
Jul 5, 8 PM $0.446
-0.11%
$53.62 million $19,930
Jul 5, 7 PM $0.446
-0.17%
$53.67 million $20,194
Jul 5, 6 PM $0.447
+0.53%
$53.73 million $20,561
Jul 5, 5 PM $0.444
-0.04%
$53.45 million $20,808
Jul 5, 4 PM $0.444
-0.32%
$53.47 million $22,457
Jul 5, 3 PM $0.446
-0.16%
$53.62 million $22,429
Jul 5, 2 PM $0.446
+0.03%
$53.71 million $23,728
Jul 5, 1 PM $0.446
+0.24%
$53.69 million $23,710
Jul 5, 12 PM $0.446
+0.18%
$53.61 million $23,691
Jul 5, 11 AM $0.445
-0.22%
$53.51 million $23,631
Jul 5, 10 AM $0.446
+0.35%
$53.63 million $23,796
Jul 5, 9 AM $0.444
-0.86%
$53.38 million $23,756
Jul 5, 8 AM $0.448
-0.28%
$53.92 million $23,817
Jul 5, 7 AM $0.45
+0.74%
$54.1 million $23,770
Jul 5, 6 AM $0.446
+0.05%
$53.67 million $23,449
Jul 5, 5 AM $0.446
-0.23%
$53.64 million $23,463
Jul 5, 4 AM $0.447
+0.11%
$53.74 million $23,674
Jul 5, 3 AM $0.446
+0.28%
$53.69 million $23,961
Jul 5, 2 AM $0.445
-0.40%
$53.54 million $24,357
Jul 5, 1 AM $0.448
-0.22%
$53.85 million $24,361
Jul 5, 12 AM $0.449
-0.32%
$54.06 million $24,323
Jul 4, 11 PM $0.451
-0.06%
$54.25 million $24,588
Jul 4, 10 PM $0.452
-0.28%
$54.33 million $24,320
Jul 4, 9 PM $0.453
+0.23%
$54.48 million $24,584
Jul 4, 8 PM $0.453
+0.01%
$54.44 million $25,090
Jul 4, 7 PM $0.453
+0.15%
$54.44 million $29,075
Jul 4, 6 PM $0.451
-0.40%
$54.27 million $28,688
Jul 4, 5 PM $0.453
+1.29%
$54.52 million $28,424
Jul 4, 4 PM $0.448
+0.06%
$53.92 million $26,926
Jul 4, 3 PM $0.448
+0.59%
$53.89 million $27,334
Jul 4, 2 PM $0.445
+0.14%
$53.51 million $28,275
Jul 4, 1 PM $0.444
-0.25%
$53.39 million $30,108
Jul 4, 12 PM $0.445
+0.30%
$53.52 million $30,464
Jul 4, 11 AM $0.443
+0.04%
$53.25 million $31,473
Jul 4, 10 AM $0.443
+0.19%
$53.31 million $33,060
Jul 4, 9 AM $0.442
-0.12%
$53.23 million $33,608
Jul 4, 8 AM $0.444
-0.04%
$53.36 million $33,349
Jul 4, 7 AM $0.444
+0.23%
$53.38 million $33,016
Jul 4, 6 AM $0.443
+0.12%
$53.26 million $32,875
Jul 4, 5 AM $0.442
-0.46%
$53.2 million $32,663
Jul 4, 4 AM $0.445
+0.13%
$53.49 million $32,667
Jul 4, 3 AM $0.445
+0.29%
$53.48 million $32,681