Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $0.445
+0.29%
$53.48 million $32,681
Jul 4, 2 AM $0.443
+0.12%
$53.31 million $32,877
Jul 4, 1 AM $0.443
-0.74%
$53.24 million $33,048
Jul 4, 12 AM $0.446
+0.37%
$53.61 million $33,047
Jul 3, 11 PM $0.444
+0.07%
$53.42 million $32,453
Jul 3, 10 PM $0.444
-0.27%
$53.4 million $32,414
Jul 3, 9 PM $0.446
+0.17%
$53.62 million $32,057
Jul 3, 8 PM $0.445
+2.15%
$53.53 million $31,903
Jul 3, 7 PM $0.436
-0.83%
$52.41 million $29,573
Jul 3, 6 PM $0.439
+0.15%
$52.83 million $28,708
Jul 3, 5 PM $0.439
+0.14%
$52.77 million $29,178
Jul 3, 4 PM $0.438
+0.39%
$52.64 million $29,761
Jul 3, 3 PM $0.435
-0.79%
$52.38 million $31,000
Jul 3, 2 PM $0.438
+0.04%
$52.68 million $29,366
Jul 3, 1 PM $0.438
+0.38%
$52.66 million $30,054
Jul 3, 12 PM $0.436
-0.44%
$52.48 million $32,676
Jul 3, 11 AM $0.436
+0.23%
$52.5 million $34,042
Jul 3, 10 AM $0.436
+0.71%
$52.41 million $33,326
Jul 3, 9 AM $0.433
+0.35%
$52.07 million $35,594
Jul 3, 8 AM $0.431
-0.57%
$51.84 million $40,307
Jul 3, 7 AM $0.433
+0.16%
$52.14 million $41,943
Jul 3, 6 AM $0.433
-0.10%
$52.09 million $42,726
Jul 3, 5 AM $0.433
+0.54%
$52.05 million $43,146
Jul 3, 4 AM $0.43
+0.07%
$51.69 million $45,768
Jul 3, 3 AM $0.428
+0.35%
$51.52 million $46,206
Jul 3, 2 AM $0.427
-0.36%
$51.34 million $46,950
Jul 3, 1 AM $0.429
+0.11%
$51.6 million $46,967
Jul 3, 12 AM $0.428
-0.54%
$51.45 million $45,344
Jul 2, 11 PM $0.431
+0.61%
$51.86 million $46,797
Jul 2, 10 PM $0.43
-0.15%
$51.76 million $47,432
Jul 2, 9 PM $0.431
+0.43%
$51.85 million $50,746
Jul 2, 8 PM $0.43
+0.40%
$51.69 million $54,189
Jul 2, 7 PM $0.428
-1.12%
$51.5 million $54,492
Jul 2, 6 PM $0.433
+0.05%
$52.1 million $53,473
Jul 2, 5 PM $0.432
-0.03%
$51.98 million $53,237
Jul 2, 4 PM $0.432
+0.26%
$51.96 million $52,598
Jul 2, 3 PM $0.432
-0.14%
$51.94 million $51,277
Jul 2, 2 PM $0.432
-0.60%
$51.96 million $54,574
Jul 2, 1 PM $0.435
+0.83%
$52.33 million $55,162
Jul 2, 12 PM $0.431
+0.69%
$51.8 million $56,315
Jul 2, 11 AM $0.428
+0.22%
$51.45 million $55,397
Jul 2, 10 AM $0.427
+0.11%
$51.39 million $55,096
Jul 2, 9 AM $0.427
+2.22%
$51.34 million $53,120
Jul 2, 8 AM $0.418
+0.96%
$50.24 million $49,545
Jul 2, 7 AM $0.413
-0.36%
$49.67 million $48,447
Jul 2, 6 AM $0.415
-0.63%
$49.93 million $48,293
Jul 2, 5 AM $0.418
-0.55%
$50.24 million $49,265
Jul 2, 4 AM $0.422
-0.65%
$50.72 million $49,534
Jul 2, 3 AM $0.424
+1.76%
$51.05 million $49,709
Jul 2, 2 AM $0.416
+0.64%
$50.02 million $50,247