ZENEX Historical Data

ZNX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.485
-0.11%
$ 58.4 million $ 55,466
Jan 24, 2 PM $ 0.486
-0.02%
$ 58.47 million $ 54,577
Jan 24, 1 PM $ 0.486
+0.16%
$ 58.49 million $ 54,496
Jan 24, 12 PM $ 0.485
-0.10%
$ 58.39 million $ 54,191
Jan 24, 11 AM $ 0.486
+0.00%
$ 58.46 million $ 54,168
Jan 24, 10 AM $ 0.486
+0.00%
$ 58.46 million $ 54,707
Jan 24, 9 AM $ 0.486
+0.02%
$ 58.45 million $ 59,645
Jan 24, 8 AM $ 0.486
+0.07%
$ 58.44 million $ 61,224
Jan 24, 7 AM $ 0.485
+0.31%
$ 58.4 million $ 61,408
Jan 24, 6 AM $ 0.484
-0.18%
$ 58.21 million $ 60,817
Jan 24, 5 AM $ 0.485
+0.01%
$ 58.33 million $ 58,768
Jan 24, 4 AM $ 0.485
-0.03%
$ 58.33 million $ 54,588
Jan 24, 3 AM $ 0.485
+0.17%
$ 58.33 million $ 51,971
Jan 24, 2 AM $ 0.484
+0.02%
$ 58.23 million $ 51,213
Jan 24, 1 AM $ 0.484
+0.05%
$ 58.25 million $ 51,823
Jan 24, 12 AM $ 0.484
-0.05%
$ 58.22 million $ 51,475
Jan 23, 11 PM $ 0.484
+0.01%
$ 58.26 million $ 51,626
Jan 23, 10 PM $ 0.484
+0.01%
$ 58.23 million $ 51,404
Jan 23, 9 PM $ 0.484
+0.26%
$ 58.23 million $ 51,525
Jan 23, 8 PM $ 0.483
-1.05%
$ 58.09 million $ 51,421
Jan 23, 7 PM $ 0.488
-0.34%
$ 58.68 million $ 46,054
Jan 23, 6 PM $ 0.49
+0.06%
$ 58.9 million $ 41,448
Jan 23, 5 PM $ 0.489
+0.35%
$ 58.86 million $ 39,814
Jan 23, 4 PM $ 0.487
+0.73%
$ 58.65 million $ 35,443
Jan 23, 3 PM $ 0.484
+0.16%
$ 58.26 million $ 35,127
Jan 23, 2 PM $ 0.483
-0.04%
$ 58.14 million $ 35,055
Jan 23, 1 PM $ 0.483
+0.01%
$ 58.16 million $ 35,534
Jan 23, 12 PM $ 0.483
-0.01%
$ 58.13 million $ 35,914
Jan 23, 11 AM $ 0.483
-0.05%
$ 58.13 million $ 37,915
Jan 23, 10 AM $ 0.484
+0.00%
$ 58.17 million $ 43,529
Jan 23, 9 AM $ 0.483
+1.07%
$ 58.16 million $ 42,693
Jan 23, 8 AM $ 0.478
-0.33%
$ 57.54 million $ 41,925
Jan 23, 7 AM $ 0.48
-0.01%
$ 57.75 million $ 42,469
Jan 23, 6 AM $ 0.48
+0.00%
$ 57.73 million $ 42,433
Jan 23, 5 AM $ 0.48
-0.12%
$ 57.74 million $ 42,676
Jan 23, 4 AM $ 0.481
+0.06%
$ 57.83 million $ 42,565
Jan 23, 3 AM $ 0.48
-0.02%
$ 57.78 million $ 42,453
Jan 23, 2 AM $ 0.48
+0.40%
$ 57.78 million $ 44,667
Jan 23, 1 AM $ 0.478
-0.40%
$ 57.55 million $ 47,055
Jan 23, 12 AM $ 0.48
-0.09%
$ 57.78 million $ 51,306
Jan 22, 11 PM $ 0.481
+0.46%
$ 57.85 million $ 51,909
Jan 22, 10 PM $ 0.479
+0.11%
$ 57.61 million $ 52,189
Jan 22, 9 PM $ 0.479
-0.07%
$ 57.57 million $ 52,172
Jan 22, 8 PM $ 0.479
+0.18%
$ 57.6 million $ 52,231
Jan 22, 7 PM $ 0.478
+0.07%
$ 57.54 million $ 51,962
Jan 22, 6 PM $ 0.478
-0.10%
$ 57.5 million $ 51,571
Jan 22, 5 PM $ 0.476
-0.27%
$ 57.25 million $ 56,374
Jan 22, 4 PM $ 0.477
+0.23%
$ 57.4 million $ 60,475
Jan 22, 3 PM $ 0.476
-0.87%
$ 57.27 million $ 60,955
Jan 22, 2 PM $ 0.481
-0.02%
$ 57.83 million $ 63,896