ZENEX Historical Data

ZNX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.476
-0.87%
$ 57.27 million $ 60,955
Jan 22, 2 PM $ 0.481
-0.02%
$ 57.83 million $ 63,896
Jan 22, 1 PM $ 0.487
-0.09%
$ 58.61 million $ 68,120
Jan 22, 12 PM $ 0.488
+0.21%
$ 58.66 million $ 71,558
Jan 22, 11 AM $ 0.487
+0.13%
$ 58.53 million $ 70,927
Jan 22, 10 AM $ 0.486
-0.16%
$ 58.47 million $ 65,032
Jan 22, 9 AM $ 0.487
-0.05%
$ 58.55 million $ 60,971
Jan 22, 8 AM $ 0.487
+0.07%
$ 58.57 million $ 60,429
Jan 22, 7 AM $ 0.487
-0.55%
$ 58.54 million $ 60,037
Jan 22, 6 AM $ 0.489
+0.03%
$ 58.86 million $ 59,076
Jan 22, 5 AM $ 0.489
+0.05%
$ 58.82 million $ 58,655
Jan 22, 4 AM $ 0.489
+0.02%
$ 58.79 million $ 58,418
Jan 22, 3 AM $ 0.488
-0.09%
$ 58.76 million $ 58,349
Jan 22, 2 AM $ 0.489
+0.02%
$ 58.78 million $ 56,998
Jan 22, 1 AM $ 0.488
+0.70%
$ 58.75 million $ 54,859
Jan 22, 12 AM $ 0.485
+0.07%
$ 58.37 million $ 50,773
Jan 21, 11 PM $ 0.485
-0.77%
$ 58.34 million $ 50,149
Jan 21, 10 PM $ 0.489
+0.02%
$ 58.85 million $ 51,017
Jan 21, 9 PM $ 0.489
+0.05%
$ 58.83 million $ 50,885
Jan 21, 8 PM $ 0.487
-0.15%
$ 58.58 million $ 51,344
Jan 21, 7 PM $ 0.488
+1.89%
$ 58.67 million $ 52,110
Jan 21, 6 PM $ 0.478
+1.14%
$ 57.56 million $ 52,482
Jan 21, 5 PM $ 0.473
-0.52%
$ 56.92 million $ 47,998
Jan 21, 4 PM $ 0.476
-2.27%
$ 57.26 million $ 42,796
Jan 21, 3 PM $ 0.487
-0.03%
$ 58.6 million $ 42,530
Jan 21, 2 PM $ 0.489
+0.62%
$ 58.88 million $ 40,821
Jan 21, 1 PM $ 0.487
+0.66%
$ 58.53 million $ 35,612
Jan 21, 12 PM $ 0.483
-0.08%
$ 58.16 million $ 31,744
Jan 21, 11 AM $ 0.484
+0.00%
$ 58.23 million $ 30,572
Jan 21, 10 AM $ 0.484
+0.15%
$ 58.23 million $ 30,421
Jan 21, 9 AM $ 0.483
-0.02%
$ 58.14 million $ 30,890
Jan 21, 8 AM $ 0.483
-0.03%
$ 58.14 million $ 30,968
Jan 21, 7 AM $ 0.484
-0.39%
$ 58.17 million $ 30,831
Jan 21, 6 AM $ 0.485
+0.01%
$ 58.4 million $ 32,391
Jan 21, 5 AM $ 0.485
-0.12%
$ 58.39 million $ 39,223
Jan 21, 4 AM $ 0.486
-0.06%
$ 58.45 million $ 47,077
Jan 21, 3 AM $ 0.486
+0.85%
$ 58.47 million $ 51,043
Jan 21, 2 AM $ 0.482
+0.43%
$ 57.97 million $ 51,244
Jan 21, 1 AM $ 0.48
+0.07%
$ 57.74 million $ 51,400
Jan 21, 12 AM $ 0.48
+0.74%
$ 57.7 million $ 51,766
Jan 20, 11 PM $ 0.476
-0.26%
$ 57.3 million $ 52,176
Jan 20, 10 PM $ 0.477
-1.93%
$ 57.37 million $ 51,663
Jan 20, 9 PM $ 0.486
+0.18%
$ 58.5 million $ 51,266
Jan 20, 8 PM $ 0.486
-0.15%
$ 58.41 million $ 51,700
Jan 20, 7 PM $ 0.486
-0.08%
$ 58.49 million $ 52,031
Jan 20, 6 PM $ 0.487
+0.03%
$ 58.54 million $ 52,449
Jan 20, 5 PM $ 0.486
-0.75%
$ 58.52 million $ 52,723
Jan 20, 4 PM $ 0.49
+0.07%
$ 58.96 million $ 52,775
Jan 20, 3 PM $ 0.49
+0.00%
$ 58.91 million $ 52,915
Jan 20, 2 PM $ 0.49
-0.83%
$ 58.91 million $ 53,243