Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $0.413
+0.98%
$49.64 million $51,433
Jul 2, 12 AM $0.408
-0.91%
$49.12 million $55,221
Jul 1, 11 PM $0.412
-1.26%
$49.58 million $54,056
Jul 1, 10 PM $0.417
-1.10%
$50.13 million $53,047
Jul 1, 9 PM $0.422
+2.08%
$50.71 million $49,851
Jul 1, 8 PM $0.413
+0.50%
$49.65 million $47,633
Jul 1, 7 PM $0.413
-0.04%
$49.69 million $47,240
Jul 1, 6 PM $0.413
-0.05%
$49.69 million $46,869
Jul 1, 5 PM $0.414
+0.99%
$49.83 million $46,966
Jul 1, 4 PM $0.41
+0.00%
$49.36 million $47,300
Jul 1, 3 PM $0.41
+0.42%
$49.28 million $45,987
Jul 1, 2 PM $0.408
+1.09%
$49.08 million $46,010
Jul 1, 1 PM $0.403
+2.35%
$48.52 million $45,857
Jul 1, 12 PM $0.391
-0.55%
$47.01 million $45,461
Jul 1, 11 AM $0.394
-0.21%
$47.35 million $46,662
Jul 1, 10 AM $0.395
+0.00%
$47.46 million $46,940
Jul 1, 4 AM $0.362
+0.00%
$43.58 million $24
Jul 1, 3 AM $0.362
+0.00%
$43.52 million $25
Jul 1, 2 AM $0.361
+0.00%
$43.46 million $23
Jul 1, 1 AM $0.362
-7.50%
$43.6 million $23
Jul 1, 12 AM $0.393
-0.39%
$47.3 million $41,626
Jun 30, 11 PM $0.394
+0.20%
$47.44 million $41,977
Jun 30, 10 PM $0.394
-0.30%
$47.37 million $42,469
Jun 30, 9 PM $0.394
-0.31%
$47.41 million $42,515
Jun 30, 8 PM $0.396
-0.05%
$47.61 million $42,554
Jun 30, 7 PM $0.396
+0.42%
$47.63 million $43,386
Jun 30, 6 PM $0.395
+0.91%
$47.46 million $43,706
Jun 30, 5 PM $0.391
-0.39%
$47.08 million $44,427
Jun 30, 4 PM $0.392
-0.05%
$47.12 million $47,623
Jun 30, 3 PM $0.392
+0.00%
$47.2 million $47,170
Jun 30, 2 PM $0.393
-1.63%
$47.26 million $48,216
Jun 30, 1 PM $0.395
+0.59%
$47.49 million $48,013
Jun 30, 12 PM $0.392
-1.79%
$47.21 million $47,325
Jun 30, 11 AM $0.401
-0.60%
$48.23 million $51,367
Jun 30, 10 AM $0.403
-0.01%
$48.53 million $51,621
Jun 30, 9 AM $0.403
+0.01%
$48.54 million $51,992
Jun 30, 8 AM $0.403
-0.61%
$48.44 million $51,250
Jun 30, 7 AM $0.405
-0.26%
$48.77 million $50,076
Jun 30, 6 AM $0.406
+0.06%
$48.84 million $49,723
Jun 30, 5 AM $0.407
+0.44%
$48.94 million $48,868
Jun 30, 4 AM $0.405
-0.41%
$48.72 million $47,788
Jun 30, 3 AM $0.407
-0.99%
$48.92 million $47,496
Jun 30, 2 AM $0.411
+0.22%
$49.4 million $48,255
Jun 30, 1 AM $0.411
+0.37%
$49.38 million $48,603
Jun 30, 12 AM $0.409
-1.08%
$49.25 million $48,636
Jun 29, 11 PM $0.414
-0.46%
$49.81 million $48,952
Jun 29, 10 PM $0.416
-0.28%
$50.02 million $49,248
Jun 29, 9 PM $0.417
+0.53%
$50.21 million $50,509
Jun 29, 8 PM $0.415
-0.65%
$49.94 million $50,617
Jun 29, 7 PM $0.417
+0.83%
$50.17 million $50,214