Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 PM $0.415
-0.39%
$49.89 million $49,900
Jun 29, 5 PM $0.417
+0.86%
$50.12 million $49,038
Jun 29, 4 PM $0.41
+0.32%
$49.31 million $46,855
Jun 29, 3 PM $0.409
+1.73%
$49.19 million $46,751
Jun 29, 2 PM $0.404
-0.23%
$48.57 million $44,206
Jun 29, 1 PM $0.405
-1.79%
$48.72 million $41,573
Jun 29, 12 PM $0.411
-0.94%
$49.39 million $38,679
Jun 29, 11 AM $0.41
-0.28%
$49.38 million $32,739
Jun 29, 10 AM $0.412
-0.22%
$49.6 million $31,689
Jun 29, 9 AM $0.412
+0.58%
$49.54 million $30,930
Jun 29, 8 AM $0.41
-0.41%
$49.27 million $29,902
Jun 29, 7 AM $0.412
+0.21%
$49.55 million $29,459
Jun 29, 6 AM $0.412
-0.02%
$49.62 million $29,136
Jun 29, 5 AM $0.412
+1.02%
$49.58 million $29,222
Jun 29, 4 AM $0.409
-0.51%
$49.22 million $29,189
Jun 29, 3 AM $0.412
+0.50%
$49.51 million $29,191
Jun 29, 2 AM $0.408
+1.04%
$49.11 million $27,990
Jun 29, 1 AM $0.405
-0.08%
$48.69 million $27,099
Jun 29, 12 AM $0.407
+0.62%
$48.94 million $26,701
Jun 28, 11 PM $0.406
+0.98%
$48.84 million $25,423
Jun 28, 10 PM $0.399
-2.63%
$48.01 million $25,027
Jun 28, 9 PM $0.404
-0.77%
$48.57 million $23,968
Jun 28, 8 PM $0.407
+0.44%
$48.96 million $23,456
Jun 28, 7 PM $0.405
+0.00%
$48.71 million $22,599
Jun 28, 6 PM $0.406
-0.07%
$48.89 million $22,386
Jun 28, 5 PM $0.406
-0.31%
$48.85 million $21,997
Jun 28, 4 PM $0.407
-0.62%
$49 million $21,024
Jun 28, 3 PM $0.41
-0.55%
$49.3 million $20,354
Jun 28, 2 PM $0.412
-0.11%
$49.56 million $20,545
Jun 28, 1 PM $0.412
+0.09%
$49.6 million $20,469
Jun 28, 12 PM $0.415
-0.10%
$49.94 million $20,052
Jun 28, 11 AM $0.415
+0.30%
$49.98 million $19,545
Jun 28, 10 AM $0.413
-0.19%
$49.73 million $19,387
Jun 28, 9 AM $0.415
-0.09%
$49.9 million $19,616
Jun 28, 8 AM $0.416
+0.49%
$50.04 million $19,731
Jun 28, 7 AM $0.414
+0.23%
$49.78 million $20,260
Jun 28, 6 AM $0.411
+0.09%
$49.48 million $20,757
Jun 28, 5 AM $0.411
-0.11%
$49.44 million $20,755
Jun 28, 4 AM $0.413
-0.19%
$49.66 million $20,850
Jun 28, 3 AM $0.414
+0.02%
$49.79 million $21,851
Jun 28, 2 AM $0.413
-0.28%
$49.73 million $22,349
Jun 28, 1 AM $0.414
+0.33%
$49.79 million $23,181
Jun 28, 12 AM $0.414
+0.39%
$49.75 million $22,797
Jun 27, 11 PM $0.412
-0.31%
$49.52 million $23,066
Jun 27, 10 PM $0.413
+0.03%
$49.65 million $23,129
Jun 27, 9 PM $0.414
-0.05%
$49.78 million $23,220
Jun 27, 8 PM $0.413
+0.11%
$49.73 million $23,650
Jun 27, 7 PM $0.412
-1.24%
$49.58 million $25,097
Jun 27, 6 PM $0.417
-0.03%
$50.13 million $25,568
Jun 27, 5 PM $0.418
+0.18%
$50.34 million $25,355