ZENEX Historical Data

ZNX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.49
+0.00%
$ 58.91 million $ 52,915
Jan 20, 2 PM $ 0.49
-0.83%
$ 58.91 million $ 53,243
Jan 20, 1 PM $ 0.494
+0.96%
$ 59.38 million $ 53,796
Jan 20, 12 PM $ 0.489
+0.07%
$ 58.83 million $ 54,217
Jan 20, 11 AM $ 0.489
-0.04%
$ 58.79 million $ 54,354
Jan 20, 10 AM $ 0.489
-0.05%
$ 58.81 million $ 55,198
Jan 20, 9 AM $ 0.489
+0.08%
$ 58.86 million $ 55,465
Jan 20, 8 AM $ 0.489
-0.06%
$ 58.82 million $ 55,657
Jan 20, 7 AM $ 0.489
-0.02%
$ 58.85 million $ 58,651
Jan 20, 6 AM $ 0.489
+0.86%
$ 58.86 million $ 58,219
Jan 20, 5 AM $ 0.485
-0.61%
$ 58.34 million $ 52,255
Jan 20, 4 AM $ 0.488
-0.44%
$ 58.69 million $ 45,322
Jan 20, 3 AM $ 0.49
-0.05%
$ 58.95 million $ 41,370
Jan 20, 2 AM $ 0.49
-0.99%
$ 58.97 million $ 41,785
Jan 20, 1 AM $ 0.495
+0.05%
$ 59.6 million $ 42,099
Jan 20, 12 AM $ 0.495
+1.02%
$ 59.57 million $ 41,893
Jan 19, 11 PM $ 0.49
-1.80%
$ 58.96 million $ 44,359
Jan 19, 10 PM $ 0.499
+0.11%
$ 60.04 million $ 42,863
Jan 19, 9 PM $ 0.498
-0.11%
$ 59.97 million $ 46,890
Jan 19, 8 PM $ 0.499
-0.02%
$ 60.01 million $ 53,308
Jan 19, 7 PM $ 0.499
+0.00%
$ 60.01 million $ 54,615
Jan 19, 6 PM $ 0.499
+0.08%
$ 60.02 million $ 54,188
Jan 19, 5 PM $ 0.499
-0.20%
$ 59.99 million $ 53,894
Jan 19, 4 PM $ 0.5
+0.92%
$ 60.1 million $ 53,915
Jan 19, 3 PM $ 0.495
+0.08%
$ 59.56 million $ 53,379
Jan 19, 2 PM $ 0.495
-0.03%
$ 59.51 million $ 52,910
Jan 19, 1 PM $ 0.497
-0.41%
$ 59.76 million $ 58,343
Jan 19, 7 AM $ 0.377
+0.00%
$ 45.36 million $ 1,339
Jan 19, 4 AM $ 0.385
-0.22%
$ 46.35 million $ 1,342
Jan 19, 12 AM $ 0.382
-0.41%
$ 45.91 million $ 839
Jan 18, 6 PM $ 0.392
-23.28%
$ 47.21 million $ 835
Jan 18, 5 PM $ 0.511
-0.09%
$ 61.52 million $ 49,209
Jan 18, 4 PM $ 0.512
+0.13%
$ 61.54 million $ 48,631
Jan 18, 3 PM $ 0.511
+0.02%
$ 61.47 million $ 50,327
Jan 18, 2 PM $ 0.511
-0.07%
$ 61.45 million $ 51,773
Jan 18, 1 PM $ 0.511
+0.02%
$ 61.51 million $ 45,952
Jan 18, 12 PM $ 0.511
+0.06%
$ 61.5 million $ 39,005
Jan 18, 11 AM $ 0.511
-0.04%
$ 61.47 million $ 37,441
Jan 18, 10 AM $ 0.511
-0.10%
$ 61.52 million $ 37,305
Jan 18, 9 AM $ 0.511
+0.16%
$ 61.46 million $ 36,463
Jan 18, 8 AM $ 0.507
+0.05%
$ 60.94 million $ 35,880
Jan 18, 7 AM $ 0.506
-0.80%
$ 60.92 million $ 35,392
Jan 18, 6 AM $ 0.51
+0.04%
$ 61.41 million $ 33,589
Jan 18, 5 AM $ 0.51
-0.05%
$ 61.38 million $ 35,074
Jan 18, 4 AM $ 0.511
+0.02%
$ 61.41 million $ 40,555
Jan 18, 3 AM $ 0.51
-0.05%
$ 61.41 million $ 44,695
Jan 18, 2 AM $ 0.511
+0.15%
$ 61.44 million $ 45,253
Jan 18, 1 AM $ 0.51
+0.01%
$ 61.35 million $ 45,148
Jan 18, 12 AM $ 0.51
-0.13%
$ 61.36 million $ 44,890
Jan 17, 11 PM $ 0.511
+0.06%
$ 61.45 million $ 44,345