Coinranking
ZENEX Historical Data
ZNX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 5 PM | $0.418 | +0.18% | ||
| Jun 27, 4 PM | $0.421 | -0.02% | ||
| Jun 27, 3 PM | $0.422 | +0.71% | ||
| Jun 27, 2 PM | $0.419 | +0.26% | ||
| Jun 27, 1 PM | $0.418 | +0.36% | ||
| Jun 27, 12 PM | $0.416 | +0.26% | ||
| Jun 27, 11 AM | $0.416 | -0.25% | ||
| Jun 27, 10 AM | $0.416 | +0.04% | ||
| Jun 27, 9 AM | $0.417 | -0.06% | ||
| Jun 27, 8 AM | $0.417 | +0.02% | ||
| Jun 27, 7 AM | $0.418 | +0.94% | ||
| Jun 27, 6 AM | $0.415 | +0.49% | ||
| Jun 27, 5 AM | $0.413 | +0.14% | ||
| Jun 27, 4 AM | $0.413 | -0.66% | ||
| Jun 27, 3 AM | $0.415 | -0.07% | ||
| Jun 27, 2 AM | $0.414 | +0.75% | ||
| Jun 27, 1 AM | $0.411 | +0.18% | ||
| Jun 27, 12 AM | $0.411 | -0.34% | ||
| Jun 26, 11 PM | $0.413 | +0.04% | ||
| Jun 26, 10 PM | $0.412 | +0.67% | ||
| Jun 26, 9 PM | $0.41 | +0.80% | ||
| Jun 26, 8 PM | $0.408 | -0.44% | ||
| Jun 26, 7 PM | $0.41 | +0.74% | ||
| Jun 26, 6 PM | $0.406 | -1.57% | ||
| Jun 26, 5 PM | $0.412 | -0.28% | ||
| Jun 26, 4 PM | $0.412 | -1.06% | ||
| Jun 26, 3 PM | $0.415 | +1.94% | ||
| Jun 26, 2 PM | $0.406 | -0.93% | ||
| Jun 26, 1 PM | $0.412 | +2.91% | ||
| Jun 26, 12 PM | $0.401 | -0.49% | ||
| Jun 26, 11 AM | $0.403 | -0.43% | ||
| Jun 26, 10 AM | $0.402 | -1.36% | ||
| Jun 26, 9 AM | $0.407 | -0.93% | ||
| Jun 26, 8 AM | $0.413 | -0.56% | ||
| Jun 26, 7 AM | $0.417 | +0.76% | ||
| Jun 26, 6 AM | $0.414 | +1.52% | ||
| Jun 26, 5 AM | $0.411 | +0.42% | ||
| Jun 26, 4 AM | $0.411 | +0.68% | ||
| Jun 26, 3 AM | $0.408 | +3.27% | ||
| Jun 26, 2 AM | $0.402 | -0.47% | ||
| Jun 26, 1 AM | $0.404 | -0.49% | ||
| Jun 26, 12 AM | $0.407 | -0.14% | ||
| Jun 25, 11 PM | $0.408 | +0.00% | ||
| Jun 25, 10 PM | $0.407 | -1.44% | ||
| Jun 25, 9 PM | $0.41 | +1.50% | ||
| Jun 25, 8 PM | $0.404 | +0.37% | ||
| Jun 25, 7 PM | $0.407 | -0.02% | ||
| Jun 25, 6 PM | $0.408 | +0.18% | ||
| Jun 25, 5 PM | $0.407 | -0.18% | ||
| Jun 25, 4 PM | $0.408 | +0.14% | ||