Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 PM $0.407
+0.00%
$49.02 million $37,881
Jun 25, 2 PM $0.41
+0.49%
$49.32 million $44,978
Jun 25, 1 PM $0.408
-4.61%
$49.07 million $48,595
Jun 25, 12 PM $0.428
+0.16%
$51.49 million $51,602
Jun 25, 11 AM $0.426
-0.30%
$51.24 million $50,022
Jun 25, 10 AM $0.428
-1.19%
$51.48 million $50,739
Jun 25, 9 AM $0.433
+0.03%
$52.11 million $50,814
Jun 25, 8 AM $0.433
-0.52%
$52.09 million $50,392
Jun 25, 7 AM $0.435
+0.26%
$52.3 million $50,764
Jun 25, 6 AM $0.434
+0.47%
$52.17 million $51,964
Jun 25, 5 AM $0.431
+1.14%
$51.89 million $53,420
Jun 25, 4 AM $0.425
+0.66%
$51.08 million $51,634
Jun 25, 3 AM $0.421
+0.03%
$50.7 million $52,309
Jun 25, 2 AM $0.421
-0.58%
$50.61 million $53,530
Jun 25, 1 AM $0.422
+0.06%
$50.75 million $54,108
Jun 25, 12 AM $0.422
-0.78%
$50.72 million $54,813
Jun 24, 11 PM $0.424
+0.48%
$51 million $55,643
Jun 24, 10 PM $0.422
-0.81%
$50.75 million $56,544
Jun 24, 9 PM $0.425
+0.20%
$51.09 million $57,018
Jun 24, 8 PM $0.424
+3.35%
$50.98 million $57,526
Jun 24, 7 PM $0.41
+0.66%
$49.32 million $58,639
Jun 24, 6 PM $0.407
-0.04%
$49 million $59,361
Jun 24, 5 PM $0.408
-1.29%
$49.13 million $60,763
Jun 24, 4 PM $0.41
-1.06%
$49.32 million $60,836
Jun 24, 3 PM $0.417
-1.61%
$50.16 million $58,736
Jun 24, 2 PM $0.426
-0.51%
$51.22 million $55,800
Jun 24, 1 PM $0.43
-3.30%
$51.72 million $51,967
Jun 24, 12 PM $0.445
-0.79%
$53.49 million $45,860
Jun 24, 11 AM $0.448
+1.26%
$53.91 million $44,849
Jun 24, 10 AM $0.443
-0.38%
$53.33 million $43,229
Jun 24, 9 AM $0.445
-0.31%
$53.53 million $43,425
Jun 24, 8 AM $0.446
+0.23%
$53.64 million $44,239
Jun 24, 7 AM $0.445
-0.28%
$53.52 million $50,174
Jun 24, 6 AM $0.446
-0.41%
$53.62 million $48,981
Jun 24, 5 AM $0.448
+0.51%
$53.89 million $53,757
Jun 24, 4 AM $0.446
+0.12%
$53.66 million $55,968
Jun 24, 3 AM $0.446
+0.40%
$53.64 million $56,204
Jun 24, 2 AM $0.446
-0.50%
$53.63 million $55,193
Jun 24, 1 AM $0.448
-0.05%
$53.95 million $55,204
Jun 24, 12 AM $0.449
+0.70%
$53.98 million $55,208
Jun 23, 11 PM $0.446
+0.46%
$53.59 million $55,175
Jun 23, 10 PM $0.443
-0.11%
$53.35 million $56,230
Jun 23, 9 PM $0.444
+0.49%
$53.47 million $57,327
Jun 23, 8 PM $0.442
+0.15%
$53.14 million $57,441
Jun 23, 7 PM $0.44
+0.13%
$52.95 million $57,752
Jun 23, 6 PM $0.44
-0.43%
$52.88 million $58,241
Jun 23, 5 PM $0.441
-0.42%
$53.11 million $57,813
Jun 23, 4 PM $0.443
+0.08%
$53.27 million $58,253
Jun 23, 3 PM $0.439
-0.79%
$52.86 million $57,534
Jun 23, 2 PM $0.443
+0.28%
$53.28 million $56,896