ZENEX Historical Data

ZNX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.511
-0.02%
$ 61.52 million $ 58,832
Jan 15, 10 PM $ 0.511
+0.00%
$ 61.5 million $ 59,560
Jan 15, 9 PM $ 0.511
+0.03%
$ 61.5 million $ 55,682
Jan 15, 8 PM $ 0.511
+0.09%
$ 61.48 million $ 50,669
Jan 15, 7 PM $ 0.511
-0.71%
$ 61.42 million $ 51,087
Jan 15, 6 PM $ 0.514
-0.79%
$ 61.86 million $ 51,019
Jan 15, 5 PM $ 0.518
+0.00%
$ 62.36 million $ 50,960
Jan 15, 4 PM $ 0.518
+0.00%
$ 62.37 million $ 51,839
Jan 15, 3 PM $ 0.514
-0.12%
$ 61.89 million $ 52,273
Jan 15, 2 PM $ 0.515
-0.47%
$ 62 million $ 49,184
Jan 15, 1 PM $ 0.518
-0.03%
$ 62.3 million $ 41,596
Jan 15, 12 PM $ 0.518
+0.01%
$ 62.32 million $ 37,718
Jan 15, 11 AM $ 0.518
-0.04%
$ 62.3 million $ 36,667
Jan 15, 10 AM $ 0.518
-0.09%
$ 62.33 million $ 40,031
Jan 15, 9 AM $ 0.519
+0.09%
$ 62.43 million $ 46,400
Jan 15, 8 AM $ 0.518
-0.01%
$ 62.37 million $ 50,161
Jan 15, 7 AM $ 0.519
+0.59%
$ 62.38 million $ 51,844
Jan 15, 6 AM $ 0.515
-0.05%
$ 62 million $ 51,780
Jan 15, 5 AM $ 0.515
+0.10%
$ 62.01 million $ 51,578
Jan 15, 4 AM $ 0.515
-0.01%
$ 61.94 million $ 51,902
Jan 15, 3 AM $ 0.515
-0.67%
$ 61.97 million $ 51,972
Jan 15, 2 AM $ 0.518
-0.07%
$ 62.35 million $ 51,824
Jan 15, 1 AM $ 0.518
-0.07%
$ 62.37 million $ 52,182
Jan 15, 12 AM $ 0.519
-0.66%
$ 62.41 million $ 52,574
Jan 14, 11 PM $ 0.523
+0.03%
$ 62.86 million $ 52,853
Jan 14, 10 PM $ 0.522
-0.11%
$ 62.83 million $ 53,717
Jan 14, 9 PM $ 0.524
-0.07%
$ 63.05 million $ 53,435
Jan 14, 8 PM $ 0.524
+0.74%
$ 63.09 million $ 53,229
Jan 14, 7 PM $ 0.521
+0.14%
$ 62.63 million $ 52,648
Jan 14, 6 PM $ 0.52
-0.04%
$ 62.54 million $ 52,852
Jan 14, 5 PM $ 0.52
-0.15%
$ 62.58 million $ 53,011
Jan 14, 4 PM $ 0.521
+0.82%
$ 62.67 million $ 52,152
Jan 14, 3 PM $ 0.517
+0.02%
$ 62.17 million $ 51,729
Jan 14, 2 PM $ 0.517
+1.39%
$ 62.22 million $ 51,762
Jan 14, 1 PM $ 0.51
-0.01%
$ 61.38 million $ 51,809
Jan 14, 12 PM $ 0.51
+0.04%
$ 61.4 million $ 51,551
Jan 14, 11 AM $ 0.51
-0.02%
$ 61.38 million $ 51,157
Jan 14, 10 AM $ 0.51
-0.01%
$ 61.39 million $ 47,738
Jan 14, 9 AM $ 0.51
+0.12%
$ 61.4 million $ 43,592
Jan 14, 8 AM $ 0.51
+0.09%
$ 61.33 million $ 41,238
Jan 14, 7 AM $ 0.509
+0.07%
$ 61.27 million $ 47,410
Jan 14, 6 AM $ 0.509
-0.58%
$ 61.25 million $ 52,477
Jan 14, 5 AM $ 0.512
-0.04%
$ 61.63 million $ 54,482
Jan 14, 4 AM $ 0.513
-0.06%
$ 61.68 million $ 54,720
Jan 14, 3 AM $ 0.513
+0.02%
$ 61.69 million $ 54,733
Jan 14, 2 AM $ 0.513
-0.20%
$ 61.67 million $ 54,744
Jan 14, 1 AM $ 0.513
+0.14%
$ 61.75 million $ 54,837
Jan 14, 12 AM $ 0.513
-0.16%
$ 61.69 million $ 54,954
Jan 13, 11 PM $ 0.513
-0.33%
$ 61.77 million $ 55,052
Jan 13, 10 PM $ 0.515
+1.85%
$ 61.97 million $ 54,193