ZENEX Historical Data

ZNX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.513
-0.33%
$ 61.77 million $ 55,052
Jan 13, 10 PM $ 0.515
+1.85%
$ 61.97 million $ 54,193
Jan 13, 9 PM $ 0.506
-0.10%
$ 60.85 million $ 54,956
Jan 13, 8 PM $ 0.506
+0.60%
$ 60.9 million $ 54,047
Jan 13, 7 PM $ 0.503
+0.52%
$ 60.51 million $ 53,893
Jan 13, 6 PM $ 0.5
-0.07%
$ 60.16 million $ 53,351
Jan 13, 5 PM $ 0.5
-0.01%
$ 60.21 million $ 52,647
Jan 13, 4 PM $ 0.501
+0.19%
$ 60.27 million $ 52,284
Jan 13, 3 PM $ 0.5
+0.57%
$ 60.18 million $ 52,040
Jan 13, 2 PM $ 0.497
-0.35%
$ 59.84 million $ 51,654
Jan 13, 1 PM $ 0.499
-0.09%
$ 60.05 million $ 51,590
Jan 13, 12 PM $ 0.5
-0.03%
$ 60.1 million $ 51,959
Jan 13, 11 AM $ 0.5
-0.08%
$ 60.11 million $ 55,601
Jan 13, 10 AM $ 0.5
+4.13%
$ 60.17 million $ 59,874
Jan 13, 9 AM $ 0.481
+0.61%
$ 57.86 million $ 61,850
Jan 13, 8 AM $ 0.478
+0.21%
$ 57.54 million $ 60,728
Jan 13, 7 AM $ 0.477
-0.16%
$ 57.42 million $ 55,344
Jan 13, 6 AM $ 0.478
+0.08%
$ 57.52 million $ 50,344
Jan 13, 5 AM $ 0.478
+0.58%
$ 57.47 million $ 48,394
Jan 13, 4 AM $ 0.475
+0.16%
$ 57.14 million $ 47,846
Jan 13, 3 AM $ 0.474
-0.13%
$ 57.02 million $ 47,211
Jan 13, 2 AM $ 0.475
+0.00%
$ 57.1 million $ 46,703
Jan 13, 1 AM $ 0.475
+0.03%
$ 57.11 million $ 46,361
Jan 13, 12 AM $ 0.474
-0.09%
$ 57.06 million $ 45,956
Jan 12, 11 PM $ 0.475
+0.23%
$ 57.11 million $ 45,562
Jan 12, 10 PM $ 0.474
-0.13%
$ 56.99 million $ 45,003
Jan 12, 9 PM $ 0.475
-0.78%
$ 57.09 million $ 45,730
Jan 12, 8 PM $ 0.478
+0.11%
$ 57.55 million $ 50,528
Jan 12, 7 PM $ 0.478
+0.06%
$ 57.47 million $ 52,012
Jan 12, 6 PM $ 0.478
+0.69%
$ 57.47 million $ 55,025
Jan 12, 5 PM $ 0.474
-0.70%
$ 57.08 million $ 56,776
Jan 12, 4 PM $ 0.478
+0.11%
$ 57.51 million $ 56,570
Jan 12, 3 PM $ 0.475
+0.23%
$ 57.12 million $ 56,287
Jan 12, 2 PM $ 0.474
+2.25%
$ 56.99 million $ 56,242
Jan 12, 1 PM $ 0.463
+0.01%
$ 55.73 million $ 55,687
Jan 12, 12 PM $ 0.463
+0.21%
$ 55.73 million $ 54,725
Jan 12, 11 AM $ 0.462
-0.21%
$ 55.62 million $ 50,705
Jan 12, 10 AM $ 0.463
+0.06%
$ 55.72 million $ 45,535
Jan 12, 9 AM $ 0.463
-0.03%
$ 55.68 million $ 41,073
Jan 12, 8 AM $ 0.463
-0.95%
$ 55.73 million $ 40,352
Jan 12, 7 AM $ 0.468
-0.70%
$ 56.28 million $ 37,835
Jan 12, 6 AM $ 0.471
-0.09%
$ 56.67 million $ 41,176
Jan 12, 5 AM $ 0.471
-0.08%
$ 56.7 million $ 45,467
Jan 12, 4 AM $ 0.472
+0.16%
$ 56.74 million $ 47,064
Jan 12, 3 AM $ 0.471
-0.09%
$ 56.7 million $ 47,697
Jan 12, 2 AM $ 0.472
+0.84%
$ 56.75 million $ 52,706
Jan 12, 1 AM $ 0.468
+0.72%
$ 56.25 million $ 55,290
Jan 12, 12 AM $ 0.464
-0.04%
$ 55.86 million $ 57,790
Jan 11, 11 PM $ 0.464
-0.01%
$ 55.86 million $ 58,820
Jan 11, 10 PM $ 0.464
-0.06%
$ 55.86 million $ 59,116