Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 PM $0.443
+0.28%
$53.28 million $56,896
Jun 23, 1 PM $0.442
+0.35%
$53.13 million $56,968
Jun 23, 12 PM $0.44
-0.57%
$52.97 million $56,737
Jun 23, 11 AM $0.442
+0.35%
$53.17 million $60,662
Jun 23, 10 AM $0.44
-0.31%
$52.94 million $62,686
Jun 23, 9 AM $0.441
+0.05%
$53.11 million $62,196
Jun 23, 8 AM $0.442
-1.21%
$53.19 million $61,408
Jun 23, 7 AM $0.449
+0.06%
$53.96 million $55,078
Jun 23, 6 AM $0.448
-1.33%
$53.88 million $54,732
Jun 23, 5 AM $0.454
-0.85%
$54.6 million $48,481
Jun 23, 4 AM $0.458
-0.92%
$55.06 million $45,743
Jun 23, 3 AM $0.462
-0.62%
$55.53 million $45,706
Jun 23, 2 AM $0.464
+0.15%
$55.79 million $46,261
Jun 23, 1 AM $0.461
-0.61%
$55.42 million $46,793
Jun 23, 12 AM $0.463
+0.27%
$55.7 million $49,052
Jun 22, 11 PM $0.461
-0.07%
$55.46 million $50,411
Jun 22, 10 PM $0.461
-0.84%
$55.42 million $50,638
Jun 22, 9 PM $0.464
-0.50%
$55.87 million $50,368
Jun 22, 8 PM $0.467
+0.05%
$56.23 million $51,851
Jun 22, 7 PM $0.466
-0.18%
$56.04 million $50,999
Jun 22, 6 PM $0.468
-0.45%
$56.24 million $50,016
Jun 22, 5 PM $0.468
-0.60%
$56.27 million $49,507
Jun 22, 4 PM $0.469
-0.61%
$56.42 million $48,342
Jun 22, 3 PM $0.472
-0.41%
$56.77 million $46,126
Jun 22, 2 PM $0.474
-1.31%
$57.07 million $44,864
Jun 22, 1 PM $0.48
+1.04%
$57.76 million $42,058
Jun 22, 12 PM $0.476
+1.36%
$57.29 million $38,832
Jun 22, 11 AM $0.471
+1.70%
$56.67 million $34,974
Jun 22, 10 AM $0.463
+0.05%
$55.76 million $33,260
Jun 22, 9 AM $0.463
-0.13%
$55.7 million $33,467
Jun 22, 8 AM $0.463
-0.24%
$55.72 million $33,718
Jun 22, 7 AM $0.464
+0.64%
$55.88 million $33,391
Jun 22, 6 AM $0.461
-0.59%
$55.51 million $33,160
Jun 22, 5 AM $0.464
+0.29%
$55.83 million $32,913
Jun 22, 4 AM $0.462
-0.17%
$55.61 million $32,831
Jun 22, 3 AM $0.464
-0.21%
$55.8 million $32,505
Jun 22, 2 AM $0.467
-0.60%
$56.13 million $32,118
Jun 22, 1 AM $0.47
+2.42%
$56.54 million $30,834
Jun 22, 12 AM $0.459
+1.39%
$55.21 million $28,287
Jun 21, 11 PM $0.453
-1.42%
$54.45 million $26,717
Jun 21, 10 PM $0.459
+0.30%
$55.23 million $25,235
Jun 21, 9 PM $0.46
+0.14%
$55.36 million $24,296
Jun 21, 8 PM $0.46
-1.00%
$55.3 million $22,432
Jun 21, 7 PM $0.464
+0.06%
$55.86 million $22,088
Jun 21, 6 PM $0.464
+0.07%
$55.82 million $21,555
Jun 21, 5 PM $0.464
+0.11%
$55.8 million $21,400
Jun 21, 4 PM $0.463
-0.18%
$55.76 million $22,328
Jun 21, 3 PM $0.465
+0.26%
$55.88 million $22,781
Jun 21, 2 PM $0.463
-0.07%
$55.65 million $25,662
Jun 21, 1 PM $0.463
-0.23%
$55.69 million $28,456