ZENEX Historical Data

ZNX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.468
-0.47%
$ 56.29 million $ 58,883
Apr 20, 1 AM $ 0.47
+0.49%
$ 56.56 million $ 58,273
Apr 20, 12 AM $ 0.468
+0.71%
$ 56.26 million $ 57,021
Apr 19, 11 PM $ 0.463
+0.09%
$ 55.72 million $ 54,845
Apr 19, 10 PM $ 0.465
+0.30%
$ 55.92 million $ 52,584
Apr 19, 9 PM $ 0.468
-0.40%
$ 56.31 million $ 46,989
Apr 19, 8 PM $ 0.47
-0.18%
$ 56.55 million $ 45,982
Apr 19, 7 PM $ 0.474
+0.16%
$ 56.98 million $ 44,071
Apr 19, 6 PM $ 0.472
-0.07%
$ 56.76 million $ 43,176
Apr 19, 5 PM $ 0.472
-0.89%
$ 56.78 million $ 42,755
Apr 19, 4 PM $ 0.478
-0.45%
$ 57.49 million $ 40,313
Apr 19, 3 PM $ 0.481
-0.43%
$ 57.91 million $ 40,622
Apr 19, 2 PM $ 0.483
+0.62%
$ 58.16 million $ 39,271
Apr 19, 1 PM $ 0.482
+0.43%
$ 58.02 million $ 38,344
Apr 19, 12 PM $ 0.48
+0.01%
$ 57.69 million $ 38,138
Apr 19, 11 AM $ 0.478
+0.45%
$ 57.53 million $ 38,379
Apr 19, 10 AM $ 0.475
+0.24%
$ 57.12 million $ 40,910
Apr 19, 9 AM $ 0.474
-0.29%
$ 56.99 million $ 42,841
Apr 19, 8 AM $ 0.475
-0.16%
$ 57.18 million $ 42,599
Apr 19, 7 AM $ 0.477
+0.02%
$ 57.33 million $ 43,880
Apr 19, 6 AM $ 0.477
-0.41%
$ 57.33 million $ 41,902
Apr 19, 5 AM $ 0.478
+0.02%
$ 57.53 million $ 41,002
Apr 19, 4 AM $ 0.479
-0.02%
$ 57.65 million $ 41,480
Apr 19, 3 AM $ 0.478
+0.10%
$ 57.48 million $ 41,565
Apr 19, 2 AM $ 0.478
-0.27%
$ 57.53 million $ 41,598
Apr 19, 1 AM $ 0.479
-0.29%
$ 57.6 million $ 41,425
Apr 19, 12 AM $ 0.479
-0.21%
$ 57.61 million $ 41,255
Apr 18, 11 PM $ 0.481
-0.19%
$ 57.81 million $ 41,627
Apr 18, 10 PM $ 0.481
+0.20%
$ 57.92 million $ 42,623
Apr 18, 9 PM $ 0.481
+0.16%
$ 57.92 million $ 43,199
Apr 18, 8 PM $ 0.481
+0.29%
$ 57.91 million $ 43,333
Apr 18, 7 PM $ 0.479
-0.24%
$ 57.66 million $ 43,368
Apr 18, 6 PM $ 0.48
-0.11%
$ 57.75 million $ 44,606
Apr 18, 5 PM $ 0.481
-0.07%
$ 57.86 million $ 46,204
Apr 18, 4 PM $ 0.482
-0.27%
$ 57.95 million $ 49,744
Apr 18, 3 PM $ 0.485
-0.24%
$ 58.33 million $ 52,139
Apr 18, 2 PM $ 0.484
-0.05%
$ 58.29 million $ 61,626
Apr 18, 1 PM $ 0.484
-0.13%
$ 58.27 million $ 74,315
Apr 18, 12 PM $ 0.485
+0.21%
$ 58.37 million $ 85,334
Apr 18, 11 AM $ 0.483
-0.25%
$ 58.07 million $ 88,266
Apr 18, 10 AM $ 0.484
-0.47%
$ 58.21 million $ 85,940
Apr 18, 9 AM $ 0.488
-0.02%
$ 58.69 million $ 87,060
Apr 18, 8 AM $ 0.489
-0.06%
$ 58.85 million $ 93,715
Apr 18, 7 AM $ 0.489
-0.20%
$ 58.89 million $ 95,272
Apr 18, 6 AM $ 0.489
-0.20%
$ 58.89 million $ 95,653
Apr 18, 5 AM $ 0.489
-0.20%
$ 58.89 million $ 96,541
Apr 18, 4 AM $ 0.49
+0.20%
$ 59 million $ 96,678
Apr 18, 3 AM $ 0.49
+0.20%
$ 59 million $ 95,867
Apr 18, 2 AM $ 0.489
-0.20%
$ 58.89 million $ 96,050
Apr 18, 1 AM $ 0.49
+0.20%
$ 59 million $ 96,296