ZENEX Historical Data

ZNX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.49
+0.20%
$ 59 million $ 96,296
Apr 18, 12 AM $ 0.489
+0.00%
$ 58.89 million $ 96,874
Apr 17, 11 PM $ 0.489
+0.00%
$ 58.89 million $ 96,697
Apr 17, 10 PM $ 0.489
+0.00%
$ 58.89 million $ 97,195
Apr 17, 9 PM $ 0.49
+0.00%
$ 59 million $ 97,644
Apr 17, 8 PM $ 0.489
-0.20%
$ 58.89 million $ 98,826
Apr 17, 7 PM $ 0.489
+0.00%
$ 58.89 million $ 100,440
Apr 17, 6 PM $ 0.49
+0.20%
$ 59 million $ 102,224
Apr 17, 5 PM $ 0.489
+0.00%
$ 58.89 million $ 100,953
Apr 17, 4 PM $ 0.489
-0.20%
$ 58.89 million $ 99,115
Apr 17, 3 PM $ 0.49
+0.00%
$ 59 million $ 97,616
Apr 17, 2 PM $ 0.49
+0.00%
$ 59 million $ 92,479
Apr 17, 1 PM $ 0.49
+1.20%
$ 58.95 million $ 87,340
Apr 17, 12 PM $ 0.485
+1.25%
$ 58.3 million $ 78,364
Apr 17, 11 AM $ 0.479
+0.48%
$ 57.68 million $ 75,073
Apr 17, 10 AM $ 0.477
-0.95%
$ 57.35 million $ 75,759
Apr 17, 9 AM $ 0.48
-0.05%
$ 57.76 million $ 73,876
Apr 17, 8 AM $ 0.48
+1.16%
$ 57.72 million $ 66,910
Apr 17, 7 AM $ 0.474
+0.34%
$ 57.08 million $ 64,889
Apr 17, 6 AM $ 0.472
+0.50%
$ 56.8 million $ 65,356
Apr 17, 5 AM $ 0.47
-0.43%
$ 56.52 million $ 65,492
Apr 17, 4 AM $ 0.471
+0.39%
$ 56.68 million $ 65,598
Apr 17, 3 AM $ 0.471
+0.00%
$ 56.61 million $ 67,424
Apr 17, 2 AM $ 0.47
-0.17%
$ 56.55 million $ 67,876
Apr 17, 1 AM $ 0.471
-0.32%
$ 56.67 million $ 69,300
Apr 17, 12 AM $ 0.473
-0.27%
$ 56.87 million $ 69,310
Apr 16, 11 PM $ 0.475
+0.32%
$ 57.08 million $ 70,475
Apr 16, 10 PM $ 0.472
-0.58%
$ 56.77 million $ 70,401
Apr 16, 9 PM $ 0.473
-0.31%
$ 56.92 million $ 71,942
Apr 16, 8 PM $ 0.475
-0.08%
$ 57.17 million $ 70,970
Apr 16, 7 PM $ 0.477
+0.74%
$ 57.33 million $ 71,925
Apr 16, 6 PM $ 0.473
+1.30%
$ 56.92 million $ 72,394
Apr 16, 5 PM $ 0.467
+0.26%
$ 56.18 million $ 71,766
Apr 16, 4 PM $ 0.466
-1.29%
$ 56.03 million $ 71,294
Apr 16, 3 PM $ 0.471
+1.57%
$ 56.72 million $ 70,802
Apr 16, 2 PM $ 0.464
+0.34%
$ 55.79 million $ 68,838
Apr 16, 1 PM $ 0.461
-1.85%
$ 55.47 million $ 64,382
Apr 16, 12 PM $ 0.47
-0.19%
$ 56.5 million $ 63,334
Apr 16, 11 AM $ 0.47
+0.47%
$ 56.52 million $ 64,067
Apr 16, 10 AM $ 0.467
-0.48%
$ 56.16 million $ 63,737
Apr 16, 9 AM $ 0.47
-0.40%
$ 56.48 million $ 63,735
Apr 16, 8 AM $ 0.47
-0.01%
$ 56.53 million $ 63,674
Apr 16, 7 AM $ 0.471
-0.46%
$ 56.68 million $ 63,341
Apr 16, 6 AM $ 0.473
-0.29%
$ 56.89 million $ 63,991
Apr 16, 5 AM $ 0.473
+0.05%
$ 56.93 million $ 63,459
Apr 16, 4 AM $ 0.473
+0.20%
$ 56.86 million $ 64,781
Apr 16, 3 AM $ 0.473
+0.03%
$ 56.89 million $ 63,975
Apr 16, 2 AM $ 0.472
+0.53%
$ 56.84 million $ 63,957
Apr 16, 1 AM $ 0.47
-0.25%
$ 56.52 million $ 63,110
Apr 16, 12 AM $ 0.472
+0.14%
$ 56.81 million $ 63,782