ZENEX Historical Data

ZNX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.464
-0.01%
$ 55.86 million $ 58,820
Jan 11, 10 PM $ 0.464
-0.06%
$ 55.86 million $ 59,116
Jan 11, 8 PM $ 0.463
-0.45%
$ 55.65 million $ 52,626
Jan 11, 7 PM $ 0.465
+0.04%
$ 55.9 million $ 50,280
Jan 11, 6 PM $ 0.465
-0.08%
$ 55.88 million $ 46,898
Jan 11, 5 PM $ 0.465
+0.10%
$ 55.91 million $ 45,125
Jan 11, 4 PM $ 0.464
-0.09%
$ 55.86 million $ 45,375
Jan 11, 3 PM $ 0.465
-0.08%
$ 55.9 million $ 47,867
Jan 11, 2 PM $ 0.465
+0.71%
$ 55.95 million $ 53,988
Jan 11, 1 PM $ 0.462
-0.03%
$ 55.57 million $ 54,514
Jan 11, 12 PM $ 0.462
+0.06%
$ 55.59 million $ 54,675
Jan 11, 11 AM $ 0.462
+0.10%
$ 55.55 million $ 54,868
Jan 11, 10 AM $ 0.461
+0.03%
$ 55.49 million $ 55,118
Jan 11, 9 AM $ 0.46
-0.32%
$ 55.35 million $ 55,731
Jan 11, 8 AM $ 0.461
+0.03%
$ 55.51 million $ 55,946
Jan 11, 6 AM $ 0.462
-0.03%
$ 55.53 million $ 55,382
Jan 11, 5 AM $ 0.462
+0.02%
$ 55.55 million $ 53,581
Jan 11, 4 AM $ 0.462
+0.00%
$ 55.53 million $ 53,396
Jan 11, 3 AM $ 0.462
-0.03%
$ 55.52 million $ 52,707
Jan 11, 2 AM $ 0.462
+0.10%
$ 55.53 million $ 47,456
Jan 11, 1 AM $ 0.461
+0.04%
$ 55.48 million $ 46,233
Jan 11, 12 AM $ 0.461
-0.15%
$ 55.46 million $ 45,945
Jan 10, 11 PM $ 0.461
+0.00%
$ -- $ 52,281
Jan 10, 10 PM $ 0.461
-0.05%
$ 55.5 million $ 52,264
Jan 10, 9 PM $ 0.462
+0.44%
$ 55.52 million $ 52,498
Jan 10, 8 PM $ 0.46
-0.04%
$ 55.3 million $ 52,340
Jan 10, 7 PM $ 0.46
-0.05%
$ 55.3 million $ 52,295
Jan 10, 6 PM $ 0.46
-0.22%
$ 55.33 million $ 52,211
Jan 10, 5 PM $ 0.461
-0.13%
$ 55.43 million $ 51,266
Jan 10, 4 PM $ 0.461
-0.04%
$ 55.49 million $ 51,173
Jan 10, 3 PM $ 0.461
+0.03%
$ 55.51 million $ 48,629
Jan 10, 2 PM $ 0.461
-0.06%
$ 55.47 million $ 43,490
Jan 10, 1 PM $ 0.461
-0.07%
$ 55.49 million $ 43,120
Jan 10, 12 PM $ 0.462
+0.06%
$ 55.54 million $ 43,639
Jan 10, 11 AM $ 0.461
-0.06%
$ 55.5 million $ 45,358
Jan 10, 5 AM $ 0.381
-17.13%
$ 45.81 million $ 1,057
Jan 10, 4 AM $ 0.459
-0.09%
$ 55.26 million $ 40,886
Jan 10, 3 AM $ 0.46
-0.45%
$ 55.31 million $ 43,857
Jan 10, 2 AM $ 0.462
+0.09%
$ 55.56 million $ 47,739
Jan 10, 1 AM $ 0.461
+0.10%
$ 55.5 million $ 48,086
Jan 10, 12 AM $ 0.461
-0.12%
$ 55.48 million $ 47,562
Jan 9, 11 PM $ 0.462
+0.04%
$ 55.53 million $ 46,415
Jan 9, 10 PM $ 0.461
-0.07%
$ 55.51 million $ 48,964
Jan 9, 9 PM $ 0.462
+0.07%
$ 55.54 million $ 48,990
Jan 9, 8 PM $ 0.461
-0.08%
$ 55.51 million $ 52,646
Jan 9, 7 PM $ 0.462
+0.11%
$ 55.54 million $ 52,946
Jan 9, 6 PM $ 0.462
-0.59%
$ 55.55 million $ 53,336
Jan 9, 5 PM $ 0.464
+0.06%
$ 55.87 million $ 53,881
Jan 9, 4 PM $ 0.466
-0.01%
$ 56.03 million $ 54,323
Jan 9, 3 PM $ 0.466
+0.93%
$ 56.04 million $ 54,072