Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 PM $0.463
-0.23%
$55.69 million $28,456
Jun 21, 12 PM $0.462
-0.28%
$55.63 million $28,813
Jun 21, 11 AM $0.465
-0.22%
$55.95 million $28,489
Jun 21, 10 AM $0.466
+0.55%
$56.12 million $27,588
Jun 21, 9 AM $0.464
+0.66%
$55.81 million $27,523
Jun 21, 8 AM $0.461
-0.68%
$55.44 million $27,487
Jun 21, 7 AM $0.464
-0.18%
$55.87 million $28,032
Jun 21, 6 AM $0.465
+0.12%
$55.97 million $27,944
Jun 21, 5 AM $0.465
-0.05%
$55.91 million $28,156
Jun 21, 4 AM $0.467
+0.10%
$56.2 million $28,655
Jun 21, 3 AM $0.467
+0.47%
$56.15 million $28,656
Jun 21, 2 AM $0.465
+0.02%
$55.92 million $28,362
Jun 21, 1 AM $0.465
-0.06%
$55.91 million $28,667
Jun 21, 12 AM $0.465
-0.01%
$55.98 million $29,137
Jun 20, 11 PM $0.465
+0.02%
$55.96 million $31,089
Jun 20, 10 PM $0.465
+0.75%
$55.95 million $31,738
Jun 20, 9 PM $0.462
+0.28%
$55.56 million $32,085
Jun 20, 8 PM $0.46
-0.05%
$55.39 million $32,439
Jun 20, 7 PM $0.461
+0.35%
$55.42 million $33,120
Jun 20, 6 PM $0.459
-0.14%
$55.2 million $33,835
Jun 20, 5 PM $0.46
-0.49%
$55.28 million $34,466
Jun 20, 4 PM $0.462
-0.36%
$55.56 million $34,889
Jun 20, 3 PM $0.463
+0.55%
$55.67 million $35,487
Jun 20, 2 PM $0.46
+1.41%
$55.37 million $33,396
Jun 20, 1 PM $0.455
-0.42%
$54.75 million $31,836
Jun 20, 12 PM $0.456
-0.26%
$54.9 million $33,854
Jun 20, 11 AM $0.458
+0.09%
$55.05 million $36,181
Jun 20, 10 AM $0.457
-0.24%
$55 million $36,980
Jun 20, 9 AM $0.457
+0.66%
$55 million $37,799
Jun 20, 8 AM $0.454
-0.71%
$54.66 million $38,568
Jun 20, 7 AM $0.458
-0.12%
$55.05 million $38,683
Jun 20, 6 AM $0.459
+0.24%
$55.16 million $39,317
Jun 20, 5 AM $0.457
+0.25%
$55.03 million $39,186
Jun 20, 4 AM $0.456
+0.29%
$54.9 million $38,911
Jun 20, 3 AM $0.455
+0.31%
$54.69 million $39,373
Jun 20, 2 AM $0.454
-0.49%
$54.58 million $41,256
Jun 20, 1 AM $0.456
+0.15%
$54.89 million $41,363
Jun 20, 12 AM $0.456
+0.18%
$54.91 million $40,822
Jun 19, 11 PM $0.453
+0.02%
$54.5 million $39,008
Jun 19, 10 PM $0.453
+0.77%
$54.52 million $38,270
Jun 19, 9 PM $0.45
-0.51%
$54.11 million $37,975
Jun 19, 8 PM $0.451
+0.39%
$54.27 million $38,296
Jun 19, 7 PM $0.449
-0.23%
$54.04 million $39,813
Jun 19, 6 PM $0.45
-0.35%
$54.1 million $41,058
Jun 19, 5 PM $0.451
+0.58%
$54.29 million $42,501
Jun 19, 4 PM $0.451
-0.18%
$54.26 million $44,629
Jun 19, 3 PM $0.452
-0.06%
$54.36 million $47,181
Jun 19, 2 PM $0.452
+0.12%
$54.39 million $55,700
Jun 19, 1 PM $0.452
+1.32%
$54.34 million $56,765
Jun 19, 12 PM $0.441
-0.78%
$53.1 million $56,200