ZENEX Historical Data

ZNX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.466
+0.93%
$ 56.04 million $ 54,072
Jan 9, 2 PM $ 0.462
-0.09%
$ 55.53 million $ 54,404
Jan 9, 1 PM $ 0.462
+0.02%
$ 55.57 million $ 55,199
Jan 9, 12 PM $ 0.462
+0.04%
$ 55.55 million $ 54,826
Jan 9, 11 AM $ 0.462
-0.03%
$ 55.53 million $ 54,284
Jan 9, 10 AM $ 0.462
+0.58%
$ 55.56 million $ 51,604
Jan 9, 9 AM $ 0.459
+0.23%
$ 55.25 million $ 51,803
Jan 9, 8 AM $ 0.458
-1.54%
$ 55.11 million $ 52,417
Jan 9, 7 AM $ 0.466
+0.29%
$ 56.01 million $ 53,115
Jan 9, 6 AM $ 0.465
-0.31%
$ 55.88 million $ 53,836
Jan 9, 5 AM $ 0.466
-0.07%
$ 56.05 million $ 52,918
Jan 9, 4 AM $ 0.466
-0.06%
$ 56.09 million $ 52,898
Jan 9, 3 AM $ 0.467
+0.06%
$ 56.12 million $ 51,527
Jan 9, 2 AM $ 0.466
+0.08%
$ 56.06 million $ 47,183
Jan 9, 1 AM $ 0.466
-0.08%
$ 56.03 million $ 46,558
Jan 9, 12 AM $ 0.466
+0.55%
$ 56.08 million $ 44,898
Jan 8, 11 PM $ 0.463
-0.08%
$ 55.75 million $ 40,889
Jan 8, 10 PM $ 0.464
-0.53%
$ 55.8 million $ 43,496
Jan 8, 8 PM $ 0.463
-0.72%
$ 55.64 million $ 52,784
Jan 8, 7 PM $ 0.466
+0.03%
$ 56.07 million $ 52,949
Jan 8, 6 PM $ 0.466
+0.37%
$ 56.06 million $ 52,908
Jan 8, 5 PM $ 0.464
+0.22%
$ 55.86 million $ 53,075
Jan 8, 4 PM $ 0.463
+0.14%
$ 55.74 million $ 52,363
Jan 8, 3 PM $ 0.463
+0.69%
$ 55.67 million $ 52,281
Jan 8, 2 PM $ 0.46
+0.01%
$ 55.29 million $ 56,490
Jan 8, 1 PM $ 0.459
+0.11%
$ 55.27 million $ 60,471
Jan 8, 12 PM $ 0.459
-0.20%
$ 55.23 million $ 63,854
Jan 8, 11 AM $ 0.46
+0.05%
$ 55.33 million $ 65,070
Jan 8, 10 AM $ 0.46
-0.02%
$ 55.29 million $ 67,370
Jan 8, 9 AM $ 0.46
-0.36%
$ 55.29 million $ 70,026
Jan 8, 8 AM $ 0.461
+0.32%
$ 55.5 million $ 70,568
Jan 8, 7 AM $ 0.46
-0.05%
$ 55.32 million $ 70,744
Jan 8, 6 AM $ 0.461
-0.97%
$ 55.41 million $ 70,481
Jan 8, 5 AM $ 0.465
-0.21%
$ 55.94 million $ 69,164
Jan 8, 4 AM $ 0.466
+0.20%
$ 56.05 million $ 69,440
Jan 8, 3 AM $ 0.465
-0.19%
$ 55.94 million $ 69,330
Jan 8, 2 AM $ 0.466
+0.14%
$ 56.04 million $ 69,207
Jan 8, 1 AM $ 0.465
-0.05%
$ 55.96 million $ 69,595
Jan 8, 12 AM $ 0.465
+0.05%
$ 55.99 million $ 69,980
Jan 7, 11 PM $ 0.465
-0.06%
$ 55.96 million $ 70,031
Jan 7, 10 PM $ 0.465
-0.04%
$ 55.99 million $ 63,814
Jan 7, 9 PM $ 0.466
+0.12%
$ 56.01 million $ 54,786
Jan 7, 8 PM $ 0.465
-0.07%
$ 55.94 million $ 51,249
Jan 7, 7 PM $ 0.465
+0.24%
$ 55.98 million $ 51,797
Jan 7, 6 PM $ 0.464
-0.04%
$ 55.83 million $ 53,152
Jan 7, 5 PM $ 0.464
-0.31%
$ 55.86 million $ 53,033
Jan 7, 3 PM $ 0.467
-0.70%
$ 56.14 million $ 50,790
Jan 7, 2 PM $ 0.47
+0.01%
$ 56.54 million $ 49,041
Jan 7, 1 PM $ 0.468
-0.07%
$ 56.28 million $ 45,352
Jan 7, 12 PM $ 0.468
-0.45%
$ 56.3 million $ 43,456