Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.445
+0.37%
$53.5 million $54,373
Jun 19, 10 AM $0.442
+0.21%
$53.2 million $53,596
Jun 19, 9 AM $0.441
-0.64%
$53.07 million $52,836
Jun 19, 8 AM $0.444
-0.09%
$53.4 million $52,264
Jun 19, 7 AM $0.444
-0.69%
$53.44 million $52,692
Jun 19, 6 AM $0.447
+0.41%
$53.82 million $53,066
Jun 19, 5 AM $0.445
+0.56%
$53.57 million $54,183
Jun 19, 4 AM $0.443
-0.73%
$53.27 million $55,196
Jun 19, 3 AM $0.445
-0.95%
$53.5 million $56,822
Jun 19, 2 AM $0.449
-0.10%
$53.99 million $56,817
Jun 19, 1 AM $0.448
-0.23%
$53.89 million $58,088
Jun 19, 12 AM $0.45
+0.32%
$54.12 million $58,447
Jun 18, 11 PM $0.447
-0.05%
$53.82 million $58,107
Jun 18, 10 PM $0.448
-0.04%
$53.84 million $58,204
Jun 18, 9 PM $0.448
-0.52%
$53.9 million $58,721
Jun 18, 8 PM $0.45
+0.49%
$54.18 million $59,030
Jun 18, 7 PM $0.449
+0.96%
$54 million $58,868
Jun 18, 6 PM $0.445
+0.13%
$53.48 million $63,476
Jun 18, 5 PM $0.445
-0.01%
$53.48 million $72,259
Jun 18, 4 PM $0.445
+0.96%
$53.56 million $70,645
Jun 18, 3 PM $0.443
-3.53%
$53.3 million $69,482
Jun 18, 2 PM $0.457
-1.32%
$54.94 million $61,479
Jun 18, 1 PM $0.463
-0.74%
$55.67 million $61,737
Jun 18, 12 PM $0.466
+1.07%
$56.05 million $60,955
Jun 18, 11 AM $0.46
-0.73%
$55.35 million $60,841
Jun 18, 10 AM $0.462
-0.62%
$55.56 million $61,735
Jun 18, 9 AM $0.465
-0.51%
$55.91 million $61,987
Jun 18, 8 AM $0.467
-0.17%
$56.19 million $62,498
Jun 18, 7 AM $0.468
+1.13%
$56.26 million $64,137
Jun 18, 6 AM $0.462
+0.41%
$55.63 million $64,199
Jun 18, 5 AM $0.461
+0.00%
$55.4 million $63,141
Jun 18, 4 AM $0.461
-0.97%
$55.4 million $61,806
Jun 18, 3 AM $0.466
-0.97%
$56.02 million $59,368
Jun 18, 2 AM $0.471
+0.44%
$56.61 million $57,636
Jun 18, 1 AM $0.468
-0.03%
$56.3 million $56,600
Jun 18, 12 AM $0.469
+0.27%
$56.44 million $56,603
Jun 17, 11 PM $0.467
+0.48%
$56.24 million $56,616
Jun 17, 10 PM $0.466
+0.37%
$56.12 million $56,327
Jun 17, 9 PM $0.465
-0.44%
$55.93 million $55,703
Jun 17, 8 PM $0.465
+0.20%
$55.94 million $55,339
Jun 17, 7 PM $0.464
-3.43%
$55.83 million $55,432
Jun 17, 6 PM $0.485
-0.54%
$58.35 million $50,074
Jun 17, 5 PM $0.488
+0.61%
$58.69 million $40,134
Jun 17, 4 PM $0.486
+0.50%
$58.45 million $39,767
Jun 17, 3 PM $0.483
+1.12%
$58.07 million $39,137
Jun 17, 2 PM $0.477
-0.07%
$57.43 million $38,884
Jun 17, 1 PM $0.478
+0.90%
$57.47 million $40,979
Jun 17, 12 PM $0.473
+0.37%
$56.95 million $41,444
Jun 17, 11 AM $0.472
+0.13%
$56.79 million $41,658
Jun 17, 10 AM $0.472
-0.25%
$56.75 million $41,222