Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.43
+1.88%
$51.68 million $51,907
Mar 9, 2026 $0.422
+3.30%
$50.72 million $55,322
Mar 8, 2026 $0.408
-1.24%
$49.07 million $51,645
Mar 7, 2026 $0.413
-1.53%
$49.65 million $50,075
Mar 6, 2026 $0.419
-2.14%
$50.43 million $52,463
Mar 5, 2026 $0.428
-4.13%
$51.52 million $50,179
Mar 4, 2026 $0.447
+1.74%
$53.73 million $50,001
Mar 3, 2026 $0.439
+2.36%
$52.8 million $45,297
Mar 2, 2026 $0.429
+4.43%
$51.61 million $55,419
Mar 1, 2026 $0.411
-1.44%
$49.42 million $43,172
Feb 28, 2026 $0.417
+1.78%
$50.16 million $62,575
Feb 27, 2026 $0.41
-3.19%
$49.27 million $44,923
Feb 26, 2026 $0.423
+0.08%
$50.89 million $35,519
Feb 25, 2026 $0.423
+5.76%
$50.85 million $50,218
Feb 24, 2026 $0.4
-1.19%
$48.06 million $49,479
Feb 23, 2026 $0.404
-4.13%
$48.6 million $37,780
Feb 22, 2026 $0.421
-0.58%
$50.7 million $57,394
Feb 21, 2026 $0.424
-0.05%
$51 million $51,949
Feb 20, 2026 $0.424
+3.02%
$51.02 million $58,751
Feb 19, 2026 $0.412
+0.90%
$49.5 million $41,194
Feb 18, 2026 $0.408
-2.45%
$49.05 million $53,781
Feb 17, 2026 $0.418
-1.55%
$50.28 million $56,755
Feb 16, 2026 $0.425
+0.60%
$51.08 million $50,480
Feb 15, 2026 $0.422
-1.81%
$50.74 million $40,769
Feb 14, 2026 $0.43
+1.38%
$51.68 million $62,664
Feb 13, 2026 $0.424
+3.99%
$50.98 million $49,035
Feb 12, 2026 $0.408
-1.25%
$49.04 million $53,610
Feb 11, 2026 $0.413
-1.28%
$49.65 million $52,787
Feb 10, 2026 $0.418
-0.51%
$50.29 million $45,553
Feb 9, 2026 $0.42
-0.54%
$50.56 million $57,115
Feb 8, 2026 $0.423
+1.93%
$50.86 million $46,295
Feb 7, 2026 $0.415
-1.73%
$49.89 million $51,100
Feb 6, 2026 $0.422
+17.65%
$50.79 million $49,936
Feb 5, 2026 $0.357
-7.58%
$42.9 million $43,238
Feb 4, 2026 $0.387
-3.83%
$46.58 million $40,910
Feb 3, 2026 $0.335
-21.07%
$40.34 million $82
Feb 2, 2026 $0.425
+1.65%
$51.14 million $49,894
Feb 1, 2026 $0.418
-3.40%
$50.29 million $56,403
Jan 31, 2026 $0.427
-7.07%
$51.36 million $55,580
Jan 30, 2026 $0.46
-0.79%
$55.29 million $49,008
Jan 29, 2026 $0.463
-4.26%
$55.73 million $49,887
Jan 28, 2026 $0.484
-0.01%
$58.21 million $54,804
Jan 27, 2026 $0.484
+1.25%
$58.24 million $54,010
Jan 26, 2026 $0.478
+2.12%
$57.54 million $48,426
Jan 25, 2026 $0.468
-3.55%
$56.34 million $52,729
Jan 24, 2026 $0.486
+0.40%
$58.48 million $51,571
Jan 23, 2026 $0.484
+0.73%
$58.26 million $51,626
Jan 22, 2026 $0.481
-0.82%
$57.85 million $51,909
Jan 21, 2026 $0.485
+1.85%
$58.34 million $50,149
Jan 20, 2026 $0.476
-2.84%
$57.3 million $52,176