ZENEX Historical Data

ZNX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.47
-0.08%
$ 56.56 million $ 17,159
Jul 19, 6 AM $ 0.47
+0.01%
$ 56.59 million $ 17,239
Jul 19, 5 AM $ 0.471
-0.03%
$ 56.61 million $ 17,276
Jul 19, 4 AM $ 0.47
+0.06%
$ 56.6 million $ 17,129
Jul 19, 3 AM $ 0.47
-0.28%
$ 56.58 million $ 17,012
Jul 19, 2 AM $ 0.472
+0.26%
$ 56.78 million $ 16,776
Jul 19, 1 AM $ 0.471
-0.03%
$ 56.69 million $ 16,550
Jul 19, 12 AM $ 0.471
-0.21%
$ 56.69 million $ 16,425
Jul 18, 11 PM $ 0.472
+0.06%
$ 56.76 million $ 16,482
Jul 18, 10 PM $ 0.472
+0.30%
$ 56.78 million $ 16,134
Jul 18, 9 PM $ 0.471
+0.20%
$ 56.68 million $ 16,109
Jul 18, 8 PM $ 0.47
+0.42%
$ 56.59 million $ 15,708
Jul 18, 7 PM $ 0.469
+0.13%
$ 56.37 million $ 15,666
Jul 18, 6 PM $ 0.468
+0.01%
$ 56.25 million $ 15,942
Jul 18, 5 PM $ 0.467
+0.47%
$ 56.21 million $ 15,703
Jul 18, 4 PM $ 0.465
+0.52%
$ 55.96 million $ 16,116
Jul 18, 3 PM $ 0.463
-0.01%
$ 55.71 million $ 16,650
Jul 18, 2 PM $ 0.463
+0.00%
$ 55.72 million $ 17,914
Jul 18, 1 PM $ 0.463
-0.27%
$ 55.66 million $ 18,464
Jul 18, 12 PM $ 0.464
+0.23%
$ 55.85 million $ 19,421
Jul 18, 11 AM $ 0.462
+0.03%
$ 55.56 million $ 19,979
Jul 18, 10 AM $ 0.462
+0.08%
$ 55.54 million $ 20,517
Jul 18, 9 AM $ 0.461
-0.05%
$ 55.5 million $ 21,328
Jul 18, 8 AM $ 0.461
+0.06%
$ 55.52 million $ 22,437
Jul 18, 7 AM $ 0.462
+0.07%
$ 55.54 million $ 23,574
Jul 18, 6 AM $ 0.461
+0.08%
$ 55.49 million $ 24,179
Jul 18, 5 AM $ 0.461
-0.07%
$ 55.43 million $ 25,390
Jul 18, 4 AM $ 0.461
-0.05%
$ 55.46 million $ 26,837
Jul 18, 3 AM $ 0.461
+0.07%
$ 55.51 million $ 27,513
Jul 18, 2 AM $ 0.461
-0.01%
$ 55.46 million $ 28,357
Jul 18, 1 AM $ 0.461
+0.22%
$ 55.48 million $ 29,218
Jul 18, 12 AM $ 0.46
-0.14%
$ 55.36 million $ 30,091
Jul 17, 11 PM $ 0.461
+0.06%
$ 55.46 million $ 30,796
Jul 17, 10 PM $ 0.461
-0.39%
$ 55.49 million $ 31,511
Jul 17, 9 PM $ 0.463
-0.13%
$ 55.67 million $ 31,950
Jul 17, 8 PM $ 0.464
+0.39%
$ 55.8 million $ 31,864
Jul 17, 7 PM $ 0.464
-0.10%
$ 55.79 million $ 31,818
Jul 17, 6 PM $ 0.464
+0.59%
$ 55.87 million $ 31,544
Jul 17, 5 PM $ 0.462
+1.03%
$ 55.55 million $ 31,771
Jul 17, 4 PM $ 0.456
+0.55%
$ 54.89 million $ 31,299
Jul 17, 3 PM $ 0.454
+0.67%
$ 54.59 million $ 30,991
Jul 17, 2 PM $ 0.451
-0.08%
$ 54.29 million $ 30,707
Jul 17, 1 PM $ 0.448
-0.47%
$ 53.84 million $ 31,607
Jul 17, 12 PM $ 0.451
-0.49%
$ 54.22 million $ 31,112
Jul 17, 11 AM $ 0.453
+0.38%
$ 54.53 million $ 31,265
Jul 17, 10 AM $ 0.451
+0.40%
$ 54.3 million $ 31,061
Jul 17, 9 AM $ 0.449
+0.25%
$ 54 million $ 30,853
Jul 17, 8 AM $ 0.448
+0.30%
$ 53.86 million $ 30,544
Jul 17, 7 AM $ 0.448
+0.01%
$ 53.9 million $ 31,875
Jul 17, 6 AM $ 0.448
+0.26%
$ 53.85 million $ 32,461