Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.451
+0.21%
$54.2 million $84,282
Sep 18, 11 AM $0.45
-0.85%
$54.14 million $85,116
Sep 18, 10 AM $0.453
+0.32%
$54.56 million $82,068
Sep 18, 9 AM $0.452
-0.40%
$54.39 million $79,753
Sep 18, 8 AM $0.452
+0.73%
$54.37 million $75,358
Sep 18, 7 AM $0.447
+0.42%
$53.77 million $73,845
Sep 18, 6 AM $0.442
-0.37%
$53.22 million $74,193
Sep 18, 5 AM $0.443
-0.27%
$53.31 million $76,025
Sep 18, 4 AM $0.444
+0.37%
$53.37 million $73,464
Sep 18, 3 AM $0.442
+1.13%
$53.17 million $73,593
Sep 18, 2 AM $0.437
+0.66%
$52.63 million $71,320
Sep 18, 1 AM $0.434
+0.35%
$52.18 million $72,590
Sep 18, 12 AM $0.432
+0.44%
$51.92 million $74,858
Sep 17, 11 PM $0.431
+0.21%
$51.82 million $75,764
Sep 17, 10 PM $0.429
-0.31%
$51.6 million $76,789
Sep 17, 9 PM $0.43
-0.47%
$51.72 million $79,853
Sep 17, 8 PM $0.431
-0.05%
$51.9 million $80,450
Sep 17, 7 PM $0.432
-0.06%
$51.93 million $85,747
Sep 17, 6 PM $0.432
-0.27%
$52.01 million $97,124
Sep 17, 5 PM $0.434
-0.29%
$52.16 million $106,763
Sep 17, 4 PM $0.433
-0.35%
$52.12 million $107,935
Sep 17, 3 PM $0.434
+0.83%
$52.17 million $108,272
Sep 17, 2 PM $0.432
+0.00%
$51.99 million $109,309
Sep 17, 1 PM $0.433
-0.93%
$52.05 million $108,652
Sep 17, 12 PM $0.435
+0.67%
$52.38 million $111,090
Sep 17, 11 AM $0.429
-0.43%
$51.56 million $112,243
Sep 17, 10 AM $0.43
-0.24%
$51.69 million $113,075
Sep 17, 9 AM $0.432
-0.46%
$51.95 million $113,269
Sep 17, 8 AM $0.433
+0.35%
$52.08 million $114,623
Sep 17, 7 AM $0.431
-0.24%
$51.88 million $116,773
Sep 17, 6 AM $0.432
+0.45%
$51.93 million $122,461
Sep 17, 5 AM $0.43
-0.75%
$51.74 million $122,607
Sep 17, 4 AM $0.432
+0.26%
$51.96 million $125,206
Sep 17, 3 AM $0.431
+0.08%
$51.86 million $127,430
Sep 17, 2 AM $0.431
+0.20%
$51.8 million $133,552
Sep 17, 1 AM $0.43
+0.46%
$51.76 million $140,089
Sep 17, 12 AM $0.43
+0.39%
$51.77 million $147,981
Sep 16, 11 PM $0.428
+1.48%
$51.51 million $154,787
Sep 16, 10 PM $0.421
-0.53%
$50.68 million $158,199
Sep 16, 9 PM $0.425
-0.59%
$51.14 million $163,454
Sep 16, 8 PM $0.427
+0.16%
$51.43 million $169,731
Sep 16, 7 PM $0.427
+0.16%
$51.38 million $173,262
Sep 16, 6 PM $0.425
+0.73%
$51.13 million $173,111
Sep 16, 5 PM $0.424
-0.51%
$50.97 million $169,311
Sep 16, 4 PM $0.426
-0.02%
$51.29 million $170,906
Sep 16, 3 PM $0.426
+0.14%
$51.29 million $178,786
Sep 16, 2 PM $0.425
-0.03%
$51.1 million $183,944
Sep 16, 1 PM $0.426
-0.23%
$51.21 million $188,546
Sep 16, 12 PM $0.429
-0.67%
$51.62 million $188,947
Sep 16, 11 AM $0.432
+0.89%
$51.96 million $186,877