ZENEX Historical Data

ZNX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.429
-1.37%
$ 51.61 million $ 31,748
May 23, 8 PM $ 0.43
+1.77%
$ 51.79 million $ 28,155
May 23, 7 PM $ 0.423
+0.16%
$ 50.89 million $ 27,220
May 23, 6 PM $ 0.422
+0.74%
$ 50.81 million $ 31,391
May 23, 5 PM $ 0.419
+0.11%
$ 50.44 million $ 32,566
May 23, 4 PM $ 0.419
-0.07%
$ 50.43 million $ 33,346
May 23, 3 PM $ 0.419
-0.09%
$ 50.44 million $ 33,493
May 23, 2 PM $ 0.419
+0.48%
$ 50.38 million $ 34,401
May 23, 1 PM $ 0.417
+1.04%
$ 50.18 million $ 36,620
May 23, 12 PM $ 0.413
-0.14%
$ 49.63 million $ 39,076
May 23, 11 AM $ 0.413
+0.19%
$ 49.71 million $ 40,014
May 23, 10 AM $ 0.412
-0.04%
$ 49.62 million $ 40,910
May 23, 9 AM $ 0.413
+0.11%
$ 49.64 million $ 41,057
May 23, 7 AM $ 0.414
-1.01%
$ 49.84 million $ 39,191
May 23, 6 AM $ 0.419
-0.15%
$ 50.35 million $ 36,539
May 23, 5 AM $ 0.419
-0.09%
$ 50.44 million $ 36,377
May 23, 4 AM $ 0.42
-0.22%
$ 50.47 million $ 36,572
May 23, 3 AM $ 0.421
+0.15%
$ 50.59 million $ 36,831
May 23, 2 AM $ 0.42
+0.14%
$ 50.5 million $ 37,155
May 23, 1 AM $ 0.419
+0.26%
$ 50.43 million $ 36,936
May 23, 12 AM $ 0.418
-0.39%
$ 50.31 million $ 36,353
May 22, 11 PM $ 0.419
-0.49%
$ 50.44 million $ 38,207
May 22, 10 PM $ 0.421
-0.50%
$ 50.69 million $ 37,683
May 22, 9 PM $ 0.424
+0.12%
$ 51.01 million $ 37,553
May 22, 8 PM $ 0.424
+0.38%
$ 51.03 million $ 37,288
May 22, 7 PM $ 0.423
+0.77%
$ 50.86 million $ 37,177
May 22, 6 PM $ 0.418
-2.74%
$ 50.33 million $ 33,982
May 22, 5 PM $ 0.431
-0.29%
$ 51.81 million $ 33,657
May 22, 4 PM $ 0.432
+0.42%
$ 52.01 million $ 37,099
May 22, 3 PM $ 0.431
+0.00%
$ 51.79 million $ 38,059
May 22, 2 PM $ 0.431
-0.98%
$ 51.79 million $ 38,003
May 22, 1 PM $ 0.434
-0.61%
$ 52.25 million $ 37,730
May 22, 12 PM $ 0.437
+0.10%
$ 52.51 million $ 45,081
May 22, 11 AM $ 0.436
+0.20%
$ 52.45 million $ 45,549
May 22, 10 AM $ 0.435
-0.07%
$ 52.34 million $ 46,132
May 22, 8 AM $ 0.419
-0.61%
$ 50.38 million $ 46,603
May 22, 7 AM $ 0.423
-0.37%
$ 50.88 million $ 47,497
May 22, 6 AM $ 0.428
+0.00%
$ 51.54 million $ 46,577
May 22, 5 AM $ 0.43
-1.95%
$ -- $ 46,822
May 22, 4 AM $ 0.438
-0.27%
$ 52.68 million $ 46,814
May 22, 3 AM $ 0.439
+0.04%
$ 52.82 million $ 46,906
May 22, 1 AM $ 0.438
+0.50%
$ 52.66 million $ 47,113
May 22, 12 AM $ 0.436
-0.44%
$ 52.42 million $ 47,697
May 21, 11 PM $ 0.438
+0.13%
$ 52.73 million $ 47,411
May 21, 10 PM $ 0.438
-0.10%
$ 52.66 million $ 47,235
May 21, 9 PM $ 0.439
+0.10%
$ 52.76 million $ 47,699
May 21, 8 PM $ 0.431
+0.00%
$ 51.79 million $ 47,876
May 21, 7 PM $ 0.438
+0.56%
$ 52.69 million $ 46,307
May 21, 6 PM $ 0.435
-0.80%
$ 52.35 million $ 45,697
May 21, 4 PM $ 0.428
+0.00%
$ 51.51 million $ 40,294