ZENEX Historical Data

ZNX Page 5
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.405
+0.00%
$ 48.47 million $ 8,526
12:40 AM $ 0.405
+0.00%
$ 48.47 million $ 8,503
12:35 AM $ 0.405
+0.00%
$ 48.47 million $ 8,465
12:30 AM $ 0.406
+0.00%
$ 48.47 million $ 8,430
12:25 AM $ 0.404
+0.00%
$ 48.47 million $ 8,480
12:20 AM $ 0.404
+0.00%
$ 48.47 million $ 8,476
12:15 AM $ 0.404
+0.00%
$ 48.47 million $ 8,404
12:10 AM $ 0.405
+0.00%
$ 48.47 million $ 8,385
12:05 AM $ 0.405
+0.06%
$ 48.47 million $ 8,310
12:00 AM $ 0.403
+0.00%
$ 48.47 million $ 8,303
11:55 PM $ 0.404
+0.00%
$ 48.47 million $ 8,293
11:50 PM $ 0.403
+0.00%
$ 48.47 million $ 8,231
11:45 PM $ 0.402
+0.00%
$ 48.47 million $ 8,254
11:40 PM $ 0.404
+0.00%
$ 48.47 million $ 8,196
11:35 PM $ 0.404
+0.00%
$ 48.47 million $ 8,185
11:30 PM $ 0.405
+0.00%
$ 48.47 million $ 8,205
11:25 PM $ 0.406
+0.00%
$ 48.47 million $ 8,159
11:20 PM $ 0.406
+0.00%
$ 48.47 million $ 8,114
11:15 PM $ 0.406
+0.00%
$ 48.47 million $ 8,029
11:10 PM $ 0.408
+0.00%
$ 48.47 million $ 7,989
11:05 PM $ 0.406
+0.00%
$ 48.47 million $ 8,016
11:00 PM $ 0.406
+0.00%
$ 48.47 million $ 7,969
10:55 PM $ 0.406
+0.00%
$ 48.47 million $ 7,894
10:50 PM $ 0.405
+0.00%
$ 48.47 million $ 7,907
10:45 PM $ 0.405
+0.00%
$ 48.47 million $ 7,911
10:40 PM $ 0.405
+0.00%
$ 48.47 million $ 7,867
10:35 PM $ 0.406
+0.00%
$ 48.47 million $ 7,827
10:30 PM $ 0.405
+0.00%
$ 48.47 million $ 7,905
10:25 PM $ 0.405
+0.00%
$ 48.47 million $ 7,855
10:20 PM $ 0.405
+0.00%
$ 48.47 million $ 7,818
10:15 PM $ 0.404
+0.00%
$ 48.47 million $ 7,811
10:10 PM $ 0.404
+0.00%
$ 48.47 million $ 7,825
10:05 PM $ 0.405
+0.00%
$ 48.47 million $ 7,792
10:00 PM $ 0.405
+0.00%
$ 48.47 million $ 7,740
9:55 PM $ 0.405
+0.00%
$ 48.47 million $ 7,728
9:50 PM $ 0.405
+0.00%
$ 48.47 million $ 7,704
9:45 PM $ 0.404
+0.00%
$ 48.47 million $ 7,654
9:40 PM $ 0.404
+0.00%
$ 48.47 million $ 7,653
9:35 PM $ 0.403
+0.00%
$ 48.47 million $ 7,622
9:30 PM $ 0.404
+0.00%
$ 48.47 million $ 7,630
9:25 PM $ 0.404
+0.00%
$ 48.47 million $ 7,609
9:20 PM $ 0.404
+0.00%
$ 48.47 million $ 7,616
9:15 PM $ 0.404
+0.00%
$ 48.47 million $ 7,642
9:10 PM $ 0.404
+0.00%
$ 48.47 million $ 7,671
9:05 PM $ 0.404
+0.00%
$ 48.47 million $ 7,670
9:00 PM $ 0.404
+0.02%
$ 48.47 million $ 7,695
8:55 PM $ 0.404
+0.00%
$ 48.47 million $ 7,655
8:50 PM $ 0.404
+0.00%
$ 48.47 million $ 7,716
8:45 PM $ 0.404
+0.00%
$ 48.47 million $ 7,777
8:40 PM $ 0.404
+0.00%
$ 48.47 million $ 7,766