ZENEX Historical Data

ZNX Page 5
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.48
+0.00%
$ 57.74 million $ 13,993
11:07 PM $ 0.48
+0.00%
$ 57.7 million $ 13,684
11:02 PM $ 0.479
+0.00%
$ 57.66 million $ 13,566
10:57 PM $ 0.479
+0.00%
$ 57.62 million $ 13,434
10:52 PM $ 0.479
+0.00%
$ 57.65 million $ 13,344
10:47 PM $ 0.479
+0.00%
$ 57.62 million $ 13,152
10:42 PM $ 0.479
+0.00%
$ 57.57 million $ 13,051
10:37 PM $ 0.478
+0.00%
$ 57.49 million $ 12,723
10:32 PM $ 0.477
+0.00%
$ 57.39 million $ 11,928
10:27 PM $ 0.476
+0.00%
$ 57.31 million $ 11,668
10:22 PM $ 0.477
+0.00%
$ 57.36 million $ 11,627
10:17 PM $ 0.476
+0.00%
$ 57.32 million $ 11,546
10:12 PM $ 0.476
+0.00%
$ 57.31 million $ 11,418
10:07 PM $ 0.476
+0.00%
$ 57.22 million $ 11,209
10:02 PM $ 0.474
+0.00%
$ 57.05 million $ 10,492
9:57 PM $ 0.473
+0.00%
$ 56.85 million $ 9,806
9:52 PM $ 0.472
+0.00%
$ 56.81 million $ 9,780
9:47 PM $ 0.472
+0.00%
$ 56.77 million $ 9,754
9:42 PM $ 0.472
+0.00%
$ 56.76 million $ 9,716
9:37 PM $ 0.472
+0.00%
$ 56.76 million $ 9,711
9:32 PM $ 0.472
+0.00%
$ 56.77 million $ 9,724
9:27 PM $ 0.472
+0.00%
$ 56.81 million $ 9,686
9:22 PM $ 0.471
+0.00%
$ 56.68 million $ 9,650
9:17 PM $ 0.47
+0.00%
$ 56.57 million $ 9,625
9:12 PM $ 0.47
+0.00%
$ 56.52 million $ 9,620
9:07 PM $ 0.47
+0.00%
$ 56.55 million $ 9,606
9:02 PM $ 0.47
+0.00%
$ 56.52 million $ 9,595
8:57 PM $ 0.47
+0.00%
$ 56.5 million $ 9,580
8:52 PM $ 0.47
+0.00%
$ 56.5 million $ 9,597
8:47 PM $ 0.47
+0.00%
$ 56.52 million $ 9,601
8:42 PM $ 0.47
+0.00%
$ 56.52 million $ 9,560
8:37 PM $ 0.47
+0.00%
$ 56.5 million $ 9,522
8:32 PM $ 0.47
+0.00%
$ 56.53 million $ 9,493
8:27 PM $ 0.47
+0.00%
$ 56.49 million $ 9,439
8:22 PM $ 0.47
+0.00%
$ 56.51 million $ 9,387
8:17 PM $ 0.47
+0.00%
$ 56.55 million $ 9,327
8:12 PM $ 0.47
+0.00%
$ 56.56 million $ 9,322
8:07 PM $ 0.47
+0.00%
$ 56.56 million $ 9,285
8:02 PM $ 0.47
+0.00%
$ 56.57 million $ 9,335
7:57 PM $ 0.47
+0.00%
$ 56.57 million $ 9,340
7:52 PM $ 0.47
+0.00%
$ 56.57 million $ 9,323
7:47 PM $ 0.471
+0.00%
$ 56.6 million $ 9,302
7:42 PM $ 0.471
+0.00%
$ 56.61 million $ 9,233
7:37 PM $ 0.471
+0.00%
$ 56.61 million $ 9,200
7:32 PM $ 0.471
+0.00%
$ 56.61 million $ 9,195
7:27 PM $ 0.47
+0.00%
$ 56.59 million $ 9,207
7:22 PM $ 0.47
+0.00%
$ 56.58 million $ 9,180
7:17 PM $ 0.47
+0.00%
$ 56.55 million $ 9,152
7:12 PM $ 0.47
+0.00%
$ 56.55 million $ 9,083
7:07 PM $ 0.47
+0.00%
$ 56.6 million $ 9,039