Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:32 AM $0.472
+0.00%
$56.78 million $44,313
4:27 AM $0.472
+0.00%
$56.77 million $44,340
4:22 AM $0.473
+0.00%
$56.96 million $44,339
4:17 AM $0.473
+0.00%
$56.92 million $44,376
4:12 AM $0.473
+0.00%
$56.93 million $44,451
4:07 AM $0.473
+0.00%
$56.9 million $44,494
4:02 AM $0.473
+0.00%
$56.91 million $44,552
3:57 AM $0.472
+0.00%
$56.83 million $44,615
3:52 AM $0.473
+0.00%
$56.86 million $44,675
3:47 AM $0.472
+0.00%
$56.83 million $44,709
3:42 AM $0.473
+0.00%
$56.9 million $44,711
3:37 AM $0.473
+0.00%
$56.92 million $44,790
3:32 AM $0.474
+0.00%
$57 million $44,796
3:27 AM $0.473
+0.00%
$56.95 million $44,922
3:22 AM $0.472
+0.00%
$56.83 million $44,932
3:17 AM $0.472
+0.00%
$56.83 million $44,987
3:12 AM $0.472
+0.00%
$56.82 million $45,013
3:07 AM $0.473
+0.00%
$56.94 million $45,057
3:02 AM $0.473
+0.00%
$56.92 million $45,108
2:57 AM $0.474
+0.00%
$56.97 million $45,276
2:52 AM $0.474
+0.00%
$57.01 million $45,420
2:47 AM $0.473
+0.00%
$56.94 million $45,664
2:42 AM $0.473
+0.00%
$56.95 million $45,962
2:37 AM $0.473
+0.00%
$56.95 million $46,070
2:32 AM $0.473
+0.00%
$56.96 million $46,091
2:27 AM $0.474
+0.00%
$57.01 million $46,247
2:22 AM $0.474
+0.00%
$57.01 million $47,012
2:17 AM $0.475
+0.00%
$57.09 million $47,373
2:12 AM $0.474
+0.00%
$56.99 million $47,572
2:07 AM $0.474
+0.00%
$56.98 million $47,678
2:02 AM $0.473
+0.00%
$56.95 million $47,873
1:57 AM $0.474
+0.00%
$57.03 million $48,041
1:52 AM $0.474
+0.00%
$56.99 million $48,093
1:47 AM $0.474
+0.00%
$57.04 million $48,241
1:42 AM $0.474
+0.00%
$57.03 million $48,354
1:37 AM $0.473
+0.00%
$56.92 million $48,687
1:32 AM $0.473
+0.00%
$56.87 million $49,103
1:27 AM $0.473
+0.00%
$56.88 million $49,311
1:22 AM $0.473
+0.00%
$56.89 million $49,596
1:17 AM $0.473
+0.00%
$56.93 million $49,805
1:12 AM $0.473
+0.00%
$56.87 million $50,102
1:07 AM $0.473
+0.00%
$56.87 million $50,163
1:02 AM $0.473
+0.00%
$56.87 million $50,331
12:57 AM $0.472
+0.00%
$56.81 million $50,485
12:52 AM $0.473
+0.00%
$56.85 million $50,589
12:47 AM $0.472
+0.00%
$56.79 million $50,723
12:42 AM $0.472
+0.00%
$56.74 million $50,856
12:37 AM $0.471
+0.00%
$56.65 million $50,932
12:32 AM $0.471
+0.00%
$56.7 million $51,031
12:27 AM $0.474
+0.00%
$56.99 million $51,013