ZENEX Historical Data

ZNX Page 5
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.465
+0.00%
$ 55.88 million $ 78,641
1:34 PM $ 0.466
+0.00%
$ 56.11 million $ 78,832
1:29 PM $ 0.468
+0.00%
$ 56.35 million $ 78,909
1:24 PM $ 0.467
+0.00%
$ 56.21 million $ 79,033
1:19 PM $ 0.467
+0.00%
$ 56.15 million $ 79,056
1:14 PM $ 0.467
+0.00%
$ 56.23 million $ 79,240
1:09 PM $ 0.467
+0.00%
$ 56.13 million $ 79,230
1:04 PM $ 0.467
+0.00%
$ 56.23 million $ 79,534
12:59 PM $ 0.467
+0.00%
$ 56.23 million $ 79,898
12:54 PM $ 0.467
+0.00%
$ 56.15 million $ 80,091
12:49 PM $ 0.467
+0.00%
$ 56.16 million $ 79,942
12:44 PM $ 0.468
+0.00%
$ 56.27 million $ 80,059
12:39 PM $ 0.466
+0.00%
$ 56.05 million $ 79,954
12:34 PM $ 0.466
+0.00%
$ 56.05 million $ 79,780
12:29 PM $ 0.466
+0.00%
$ 56.1 million $ 80,193
12:24 PM $ 0.466
+0.00%
$ 56.05 million $ 80,276
12:19 PM $ 0.467
+0.00%
$ 56.12 million $ 80,453
12:14 PM $ 0.466
+0.00%
$ 56.04 million $ 80,343
12:09 PM $ 0.466
+0.00%
$ 56.09 million $ 80,227
12:04 PM $ 0.466
+0.00%
$ 56.04 million $ 80,072
11:59 AM $ 0.466
+0.00%
$ 56 million $ 79,997
11:54 AM $ 0.466
+0.00%
$ 56.05 million $ 79,985
11:49 AM $ 0.465
+0.00%
$ 55.99 million $ 79,408
11:44 AM $ 0.465
+0.00%
$ 55.95 million $ 79,008
11:39 AM $ 0.465
+0.00%
$ 55.93 million $ 78,966
11:34 AM $ 0.465
+0.00%
$ 55.9 million $ 78,981
11:29 AM $ 0.464
+0.00%
$ 55.77 million $ 79,044
11:24 AM $ 0.464
+0.00%
$ 55.77 million $ 79,205
11:19 AM $ 0.464
+0.00%
$ 55.86 million $ 79,190
11:14 AM $ 0.465
+0.00%
$ 55.98 million $ 79,182
11:09 AM $ 0.464
+0.00%
$ 55.86 million $ 79,055
11:04 AM $ 0.463
+0.00%
$ 55.7 million $ 79,014
10:59 AM $ 0.463
+0.00%
$ 55.7 million $ 79,005
10:54 AM $ 0.465
+0.00%
$ 55.94 million $ 79,054
10:49 AM $ 0.465
+0.00%
$ 55.94 million $ 79,075
10:44 AM $ 0.464
+0.00%
$ 55.82 million $ 78,836
10:39 AM $ 0.463
+0.00%
$ 55.73 million $ 79,106
10:34 AM $ 0.462
+0.00%
$ 55.57 million $ 79,123
10:29 AM $ 0.463
+0.00%
$ 55.69 million $ 78,950
10:24 AM $ 0.464
+0.00%
$ 55.8 million $ 79,119
10:19 AM $ 0.465
+0.00%
$ 55.94 million $ 79,012
10:14 AM $ 0.466
+0.00%
$ 56.04 million $ 78,837
10:09 AM $ 0.466
+0.00%
$ 56.07 million $ 78,654
10:04 AM $ 0.464
+0.00%
$ 55.87 million $ 78,693
9:59 AM $ 0.465
+0.00%
$ 55.93 million $ 78,647
9:54 AM $ 0.463
+0.00%
$ 55.74 million $ 78,577
9:49 AM $ 0.463
+0.00%
$ 55.74 million $ 78,699
9:44 AM $ 0.464
+0.00%
$ 55.78 million $ 78,779
9:39 AM $ 0.464
+0.00%
$ 55.78 million $ 79,240
9:34 AM $ 0.465
+0.00%
$ 55.91 million $ 79,189