ZENEX Historical Data

ZNX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.468
-0.33%
$ 56.31 million $ 90,301
Apr 13, 10 PM $ 0.469
+2.40%
$ 56.47 million $ 81,000
Apr 13, 9 PM $ 0.457
+0.12%
$ 55.02 million $ 76,388
Apr 13, 8 PM $ 0.456
-0.25%
$ 54.87 million $ 76,477
Apr 13, 7 PM $ 0.458
+2.06%
$ 55.08 million $ 74,168
Apr 13, 6 PM $ 0.449
+0.87%
$ 54.07 million $ 66,769
Apr 13, 5 PM $ 0.446
+0.00%
$ 53.62 million $ 66,319
Apr 13, 4 PM $ 0.446
+0.57%
$ 53.69 million $ 64,183
Apr 13, 3 PM $ 0.444
-0.66%
$ 53.4 million $ 59,221
Apr 13, 2 PM $ 0.449
+1.62%
$ 53.98 million $ 55,814
Apr 13, 1 PM $ 0.442
+0.76%
$ 53.13 million $ 50,254
Apr 13, 12 PM $ 0.438
+0.45%
$ 52.68 million $ 50,438
Apr 13, 11 AM $ 0.436
+0.22%
$ 52.51 million $ 50,394
Apr 13, 10 AM $ 0.435
+0.15%
$ 52.29 million $ 49,715
Apr 13, 9 AM $ 0.434
-0.17%
$ 52.22 million $ 49,543
Apr 13, 8 AM $ 0.434
-0.15%
$ 52.22 million $ 49,198
Apr 13, 7 AM $ 0.435
-0.36%
$ 52.27 million $ 48,544
Apr 13, 6 AM $ 0.437
+0.04%
$ 52.51 million $ 47,975
Apr 13, 5 AM $ 0.436
-0.12%
$ 52.39 million $ 47,640
Apr 13, 4 AM $ 0.436
-0.16%
$ 52.47 million $ 47,914
Apr 13, 3 AM $ 0.436
-0.06%
$ 52.44 million $ 48,226
Apr 13, 2 AM $ 0.438
-0.06%
$ 52.65 million $ 49,415
Apr 13, 1 AM $ 0.438
+0.13%
$ 52.68 million $ 55,667
Apr 13, 12 AM $ 0.437
+1.09%
$ 52.63 million $ 60,732
Apr 12, 11 PM $ 0.434
-0.17%
$ 52.25 million $ 59,421
Apr 12, 10 PM $ 0.436
+0.31%
$ 52.48 million $ 59,643
Apr 12, 9 PM $ 0.439
-0.35%
$ 52.76 million $ 55,946
Apr 12, 8 PM $ 0.44
+0.55%
$ 52.94 million $ 56,389
Apr 12, 7 PM $ 0.438
-0.14%
$ 52.66 million $ 58,149
Apr 12, 6 PM $ 0.438
+0.10%
$ 52.72 million $ 60,817
Apr 12, 5 PM $ 0.438
+0.46%
$ 52.68 million $ 64,039
Apr 12, 4 PM $ 0.435
-0.27%
$ 52.35 million $ 63,614
Apr 12, 3 PM $ 0.436
+0.43%
$ 52.44 million $ 64,979
Apr 12, 2 PM $ 0.434
-0.59%
$ 52.21 million $ 63,570
Apr 12, 1 PM $ 0.436
-0.16%
$ 52.43 million $ 61,386
Apr 12, 12 PM $ 0.438
-0.72%
$ 52.71 million $ 57,292
Apr 12, 11 AM $ 0.441
+0.26%
$ 53.09 million $ 55,639
Apr 12, 10 AM $ 0.441
-0.16%
$ 53.06 million $ 55,144
Apr 12, 9 AM $ 0.442
+0.19%
$ 53.16 million $ 54,959
Apr 12, 8 AM $ 0.443
+0.10%
$ 53.24 million $ 55,130
Apr 12, 7 AM $ 0.443
+0.26%
$ 53.27 million $ 54,909
Apr 12, 6 AM $ 0.442
-0.36%
$ 53.18 million $ 55,127
Apr 12, 5 AM $ 0.444
+0.47%
$ 53.37 million $ 55,339
Apr 12, 4 AM $ 0.44
-0.57%
$ 52.97 million $ 54,256
Apr 12, 3 AM $ 0.442
-0.60%
$ 53.17 million $ 53,709
Apr 12, 2 AM $ 0.444
+0.57%
$ 53.47 million $ 51,952
Apr 12, 1 AM $ 0.442
-3.19%
$ 53.17 million $ 45,152
Apr 12, 12 AM $ 0.455
-0.07%
$ 54.72 million $ 38,795
Apr 11, 11 PM $ 0.456
-0.53%
$ 54.82 million $ 38,453
Apr 11, 10 PM $ 0.458
-0.12%
$ 55.08 million $ 37,708