ZENEX Historical Data

ZNX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.468
-0.07%
$ 56.28 million $ 45,352
Jan 7, 12 PM $ 0.468
-0.45%
$ 56.3 million $ 43,456
Jan 7, 11 AM $ 0.47
+1.03%
$ 56.57 million $ 41,132
Jan 7, 10 AM $ 0.466
+0.04%
$ 56 million $ 39,361
Jan 7, 9 AM $ 0.465
-0.67%
$ 55.99 million $ 37,470
Jan 7, 8 AM $ 0.469
-0.23%
$ 56.37 million $ 40,219
Jan 7, 7 AM $ 0.47
+0.02%
$ 56.49 million $ 42,578
Jan 7, 6 AM $ 0.469
+0.08%
$ 56.48 million $ 42,759
Jan 7, 5 AM $ 0.469
+0.12%
$ 56.44 million $ 44,710
Jan 7, 4 AM $ 0.469
-0.12%
$ 56.36 million $ 50,480
Jan 7, 3 AM $ 0.469
+0.04%
$ 56.47 million $ 51,066
Jan 7, 2 AM $ 0.469
+0.05%
$ 56.42 million $ 51,185
Jan 7, 1 AM $ 0.469
-0.06%
$ 56.42 million $ 50,869
Jan 7, 12 AM $ 0.472
+0.20%
$ 56.81 million $ 50,718
Jan 6, 11 PM $ 0.471
-0.28%
$ 56.7 million $ 51,287
Jan 6, 10 PM $ 0.473
+0.31%
$ 56.86 million $ 50,878
Jan 6, 9 PM $ 0.471
+0.91%
$ 56.69 million $ 50,911
Jan 6, 8 PM $ 0.468
+0.74%
$ 56.35 million $ 51,571
Jan 6, 7 PM $ 0.465
+0.42%
$ 55.94 million $ 53,736
Jan 6, 6 PM $ 0.463
+0.06%
$ 55.71 million $ 56,042
Jan 6, 5 PM $ 0.464
-1.05%
$ 55.76 million $ 56,079
Jan 6, 4 PM $ 0.468
-0.70%
$ 56.33 million $ 59,178
Jan 6, 2 PM $ 0.476
+0.77%
$ 57.29 million $ 65,413
Jan 6, 1 PM $ 0.473
+0.03%
$ 56.85 million $ 65,074
Jan 6, 12 PM $ 0.472
+0.24%
$ 56.82 million $ 64,894
Jan 6, 11 AM $ 0.471
-0.21%
$ 56.67 million $ 64,646
Jan 6, 10 AM $ 0.472
-0.03%
$ 56.79 million $ 63,496
Jan 6, 9 AM $ 0.472
-0.09%
$ 56.8 million $ 61,968
Jan 6, 8 AM $ 0.473
+0.01%
$ 56.87 million $ 58,259
Jan 6, 7 AM $ 0.473
-0.73%
$ 56.86 million $ 55,383
Jan 6, 6 AM $ 0.476
+0.18%
$ 57.29 million $ 54,834
Jan 6, 5 AM $ 0.475
-0.08%
$ 57.2 million $ 52,897
Jan 6, 4 AM $ 0.476
+0.09%
$ 57.24 million $ 48,452
Jan 6, 3 AM $ 0.475
+0.01%
$ 57.18 million $ 50,323
Jan 6, 2 AM $ 0.475
-0.19%
$ 57.16 million $ 50,615
Jan 6, 1 AM $ 0.476
+0.13%
$ 57.27 million $ 49,830
Jan 6, 12 AM $ 0.475
-0.20%
$ 57.17 million $ 49,175
Jan 5, 11 PM $ 0.476
+0.01%
$ 57.31 million $ 48,491
Jan 5, 10 PM $ 0.476
+0.02%
$ 57.31 million $ 48,275
Jan 5, 9 PM $ 0.476
+0.08%
$ 57.32 million $ 48,077
Jan 5, 8 PM $ 0.476
-0.05%
$ 57.27 million $ 49,798
Jan 5, 7 PM $ 0.476
+0.10%
$ 57.31 million $ 46,822
Jan 5, 6 PM $ 0.476
+0.00%
$ 57.26 million $ 44,031
Jan 5, 5 PM $ 0.473
+0.08%
$ 56.89 million $ 43,634
Jan 5, 4 PM $ 0.473
-0.04%
$ 56.85 million $ 41,817
Jan 5, 3 PM $ 0.473
-2.38%
$ 56.87 million $ 36,521
Jan 5, 2 PM $ 0.484
+0.72%
$ 58.2 million $ 33,494
Jan 5, 1 PM $ 0.48
-0.22%
$ 57.79 million $ 33,812
Jan 5, 12 PM $ 0.481
-0.31%
$ 57.88 million $ 33,610
Jan 5, 11 AM $ 0.483
+0.08%
$ 58.07 million $ 33,830