Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 AM $0.472
-0.25%
$56.75 million $41,222
Jun 17, 9 AM $0.474
+0.18%
$57.02 million $41,389
Jun 17, 8 AM $0.473
-1.07%
$56.88 million $41,856
Jun 17, 7 AM $0.478
-0.82%
$57.5 million $39,968
Jun 17, 6 AM $0.482
-0.28%
$58.04 million $39,531
Jun 17, 5 AM $0.484
-0.44%
$58.21 million $39,962
Jun 17, 4 AM $0.486
+0.26%
$58.47 million $40,075
Jun 17, 3 AM $0.484
-0.26%
$58.24 million $41,007
Jun 17, 2 AM $0.485
-0.19%
$58.34 million $41,996
Jun 17, 1 AM $0.485
+0.45%
$58.35 million $42,422
Jun 17, 12 AM $0.485
+0.37%
$58.3 million $42,009
Jun 16, 11 PM $0.483
-0.14%
$58.05 million $41,854
Jun 16, 10 PM $0.483
-0.12%
$58.13 million $42,431
Jun 16, 9 PM $0.484
-0.20%
$58.2 million $42,979
Jun 16, 8 PM $0.485
+0.58%
$58.32 million $42,914
Jun 16, 7 PM $0.481
-0.65%
$57.91 million $42,045
Jun 16, 6 PM $0.485
-0.22%
$58.38 million $41,784
Jun 16, 5 PM $0.486
+0.55%
$58.45 million $41,640
Jun 16, 4 PM $0.483
-0.34%
$58.13 million $41,941
Jun 16, 3 PM $0.485
+0.46%
$58.29 million $41,696
Jun 16, 2 PM $0.483
-0.94%
$58.07 million $42,694
Jun 16, 1 PM $0.487
-1.01%
$58.59 million $39,592
Jun 16, 12 PM $0.492
+0.03%
$59.17 million $41,094
Jun 16, 11 AM $0.492
-0.43%
$59.15 million $41,876
Jun 16, 10 AM $0.494
+0.04%
$59.41 million $44,760
Jun 16, 9 AM $0.494
-0.83%
$59.39 million $44,352
Jun 16, 8 AM $0.495
+0.68%
$59.5 million $43,677
Jun 16, 7 AM $0.491
-0.41%
$59.08 million $43,285
Jun 16, 6 AM $0.493
+1.20%
$59.32 million $42,988
Jun 16, 5 AM $0.487
+0.50%
$58.62 million $42,841
Jun 16, 4 AM $0.485
-0.79%
$58.33 million $42,824
Jun 16, 3 AM $0.488
+0.96%
$58.71 million $42,559
Jun 16, 2 AM $0.484
-1.49%
$58.24 million $42,305
Jun 16, 1 AM $0.491
+0.14%
$59.12 million $42,449
Jun 16, 12 AM $0.491
+0.01%
$59.04 million $43,126
Jun 15, 11 PM $0.49
+0.19%
$58.96 million $45,321
Jun 15, 10 PM $0.489
-0.47%
$58.86 million $47,985
Jun 15, 9 PM $0.492
-0.31%
$59.14 million $51,727
Jun 15, 8 PM $0.493
-0.23%
$59.32 million $57,529
Jun 15, 7 PM $0.494
-0.42%
$59.42 million $57,120
Jun 15, 6 PM $0.497
-0.16%
$59.82 million $56,229
Jun 15, 5 PM $0.498
-0.62%
$59.91 million $56,800
Jun 15, 4 PM $0.501
-0.28%
$60.23 million $55,937
Jun 15, 3 PM $0.502
+1.38%
$60.34 million $54,649
Jun 15, 2 PM $0.494
+0.48%
$59.47 million $53,290
Jun 15, 1 PM $0.492
-0.38%
$59.22 million $52,306
Jun 15, 12 PM $0.493
+0.71%
$59.32 million $49,431
Jun 15, 11 AM $0.488
+0.76%
$58.76 million $48,216
Jun 15, 10 AM $0.484
+0.41%
$58.17 million $45,377
Jun 15, 9 AM $0.481
-0.28%
$57.87 million $44,980