ZENEX Historical Data

ZNX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.483
+0.08%
$ 58.07 million $ 33,830
Jan 5, 10 AM $ 0.483
+0.46%
$ 58.06 million $ 33,800
Jan 5, 9 AM $ 0.481
+0.33%
$ 57.85 million $ 34,529
Jan 5, 8 AM $ 0.479
-0.05%
$ 57.67 million $ 34,668
Jan 5, 7 AM $ 0.48
+0.06%
$ 57.7 million $ 35,417
Jan 5, 6 AM $ 0.479
+0.14%
$ 57.68 million $ 40,019
Jan 5, 5 AM $ 0.479
-0.18%
$ 57.64 million $ 47,125
Jan 5, 4 AM $ 0.48
-0.30%
$ 57.75 million $ 51,811
Jan 5, 3 AM $ 0.482
-0.05%
$ 57.93 million $ 50,992
Jan 5, 2 AM $ 0.482
-0.21%
$ 57.96 million $ 50,859
Jan 5, 1 AM $ 0.482
+0.67%
$ 58 million $ 51,735
Jan 5, 12 AM $ 0.479
+1.00%
$ 57.58 million $ 52,285
Jan 4, 11 PM $ 0.474
+0.23%
$ 57.01 million $ 52,826
Jan 4, 10 PM $ 0.473
-0.08%
$ 56.85 million $ 53,010
Jan 4, 9 PM $ 0.473
-0.02%
$ 56.92 million $ 53,155
Jan 4, 8 PM $ 0.473
+0.19%
$ 56.95 million $ 51,316
Jan 4, 7 PM $ 0.472
-0.11%
$ 56.81 million $ 50,995
Jan 4, 6 PM $ 0.473
-0.18%
$ 56.85 million $ 51,227
Jan 4, 5 PM $ 0.474
+0.04%
$ 56.96 million $ 51,142
Jan 4, 4 PM $ 0.473
+0.01%
$ 56.95 million $ 52,182
Jan 4, 3 PM $ 0.473
-0.04%
$ 56.93 million $ 55,309
Jan 4, 2 PM $ 0.474
+0.11%
$ 56.97 million $ 55,829
Jan 4, 1 PM $ 0.473
+0.11%
$ 56.9 million $ 55,807
Jan 4, 12 PM $ 0.473
-0.13%
$ 56.84 million $ 56,210
Jan 4, 11 AM $ 0.473
-0.38%
$ 56.89 million $ 56,166
Jan 4, 10 AM $ 0.475
+0.15%
$ 57.11 million $ 56,235
Jan 4, 9 AM $ 0.474
-0.02%
$ 56.97 million $ 57,372
Jan 4, 8 AM $ 0.473
-0.27%
$ 56.93 million $ 57,192
Jan 4, 7 AM $ 0.474
+0.22%
$ 57.03 million $ 56,575
Jan 4, 6 AM $ 0.474
+0.59%
$ 56.98 million $ 52,367
Jan 4, 5 AM $ 0.471
+0.11%
$ -- $ 45,560
Jan 4, 4 AM $ 0.47
-0.60%
$ -- $ 40,423
Jan 4, 3 AM $ 0.473
+0.20%
$ -- $ 41,827
Jan 4, 2 AM $ 0.472
-0.15%
$ -- $ 47,797
Jan 4, 1 AM $ 0.472
-0.18%
$ -- $ 49,923
Jan 4, 12 AM $ 0.473
+0.74%
$ -- $ 50,032
Jan 3, 11 PM $ 0.47
-0.03%
$ 56.51 million $ 50,085
Jan 3, 10 PM $ 0.469
+0.01%
$ 56.47 million $ 50,161
Jan 3, 9 PM $ 0.469
+0.13%
$ 56.44 million $ 49,872
Jan 3, 8 PM $ 0.468
+0.27%
$ 56.34 million $ 50,491
Jan 3, 7 PM $ 0.467
-0.04%
$ 56.18 million $ 56,877
Jan 3, 6 PM $ 0.467
+0.03%
$ 56.2 million $ 58,681
Jan 3, 5 PM $ 0.467
-0.01%
$ 56.19 million $ 58,550
Jan 3, 4 PM $ 0.467
+0.19%
$ 56.22 million $ 56,763
Jan 3, 3 PM $ 0.466
-0.11%
$ 56.11 million $ 53,410
Jan 3, 2 PM $ 0.467
+0.07%
$ 56.17 million $ 52,806
Jan 3, 1 PM $ 0.465
+0.04%
$ 55.97 million $ 54,819
Jan 3, 12 PM $ 0.466
+0.26%
$ 56.11 million $ 56,076
Jan 3, 11 AM $ 0.465
-0.03%
$ 55.95 million $ 55,662
Jan 3, 10 AM $ 0.466
+0.00%
$ 56 million $ 57,031