ZENEX Historical Data

ZNX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.458
-0.12%
$ 55.08 million $ 37,708
Apr 11, 9 PM $ 0.459
+0.33%
$ 55.21 million $ 37,037
Apr 11, 8 PM $ 0.458
-0.29%
$ 55.13 million $ 36,598
Apr 11, 7 PM $ 0.461
+0.11%
$ 55.41 million $ 36,589
Apr 11, 6 PM $ 0.46
+0.97%
$ 55.28 million $ 34,450
Apr 11, 5 PM $ 0.456
+0.26%
$ 54.88 million $ 31,363
Apr 11, 4 PM $ 0.455
+0.48%
$ 54.76 million $ 31,714
Apr 11, 3 PM $ 0.453
+0.37%
$ 54.53 million $ 32,167
Apr 11, 2 PM $ 0.452
+0.09%
$ 54.37 million $ 34,982
Apr 11, 1 PM $ 0.452
-0.09%
$ 54.43 million $ 42,842
Apr 11, 12 PM $ 0.455
+0.01%
$ 54.72 million $ 42,813
Apr 11, 11 AM $ 0.454
+0.31%
$ 54.67 million $ 46,205
Apr 11, 10 AM $ 0.453
-0.36%
$ 54.48 million $ 47,792
Apr 11, 9 AM $ 0.454
+0.25%
$ 54.56 million $ 48,066
Apr 11, 8 AM $ 0.452
-0.07%
$ 54.33 million $ 48,652
Apr 11, 7 AM $ 0.452
-0.27%
$ 54.37 million $ 49,879
Apr 11, 6 AM $ 0.453
+0.25%
$ 54.52 million $ 50,412
Apr 11, 5 AM $ 0.453
-0.13%
$ 54.52 million $ 50,594
Apr 11, 4 AM $ 0.454
+0.10%
$ 54.57 million $ 51,284
Apr 11, 3 AM $ 0.454
-0.06%
$ 54.63 million $ 51,791
Apr 11, 2 AM $ 0.455
+0.04%
$ 54.74 million $ 52,241
Apr 11, 1 AM $ 0.454
+0.29%
$ 54.59 million $ 52,477
Apr 11, 12 AM $ 0.454
-0.20%
$ 54.59 million $ 55,531
Apr 10, 11 PM $ 0.455
+0.22%
$ 54.74 million $ 58,264
Apr 10, 10 PM $ 0.455
-0.30%
$ 54.68 million $ 60,459
Apr 10, 9 PM $ 0.457
-0.22%
$ 55.02 million $ 64,381
Apr 10, 8 PM $ 0.458
+0.35%
$ 55.14 million $ 65,557
Apr 10, 7 PM $ 0.457
+0.30%
$ 54.94 million $ 64,298
Apr 10, 6 PM $ 0.455
+0.00%
$ 54.78 million $ 66,098
Apr 10, 5 PM $ 0.456
+0.32%
$ 54.89 million $ 67,712
Apr 10, 4 PM $ 0.454
+0.59%
$ 54.6 million $ 70,093
Apr 10, 3 PM $ 0.449
-1.14%
$ 54.01 million $ 71,320
Apr 10, 2 PM $ 0.454
+0.89%
$ 54.65 million $ 74,189
Apr 10, 1 PM $ 0.449
+0.39%
$ 54.07 million $ 68,153
Apr 10, 12 PM $ 0.448
+0.28%
$ 53.86 million $ 68,647
Apr 10, 11 AM $ 0.447
+0.36%
$ 53.78 million $ 65,693
Apr 10, 10 AM $ 0.445
+0.09%
$ 53.49 million $ 65,150
Apr 10, 9 AM $ 0.444
+0.49%
$ 53.46 million $ 65,204
Apr 10, 8 AM $ 0.441
+0.19%
$ 53.07 million $ 65,627
Apr 10, 7 AM $ 0.442
-0.40%
$ 53.13 million $ 64,874
Apr 10, 6 AM $ 0.444
-0.43%
$ 53.47 million $ 64,031
Apr 10, 5 AM $ 0.447
+0.11%
$ 53.82 million $ 63,752
Apr 10, 4 AM $ 0.447
+0.53%
$ 53.75 million $ 63,122
Apr 10, 3 AM $ 0.444
-0.42%
$ 53.41 million $ 62,231
Apr 10, 2 AM $ 0.446
-0.17%
$ 53.64 million $ 61,535
Apr 10, 1 AM $ 0.448
+0.85%
$ 53.88 million $ 60,958
Apr 10, 12 AM $ 0.445
+0.22%
$ 53.48 million $ 58,467
Apr 9, 11 PM $ 0.443
-0.41%
$ 53.32 million $ 56,138
Apr 9, 10 PM $ 0.446
-0.94%
$ 53.61 million $ 54,024
Apr 9, 9 PM $ 0.448
-0.50%
$ 53.86 million $ 49,308