Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $0.481
-0.28%
$57.87 million $44,980
Jun 15, 8 AM $0.484
+0.22%
$58.17 million $44,425
Jun 15, 7 AM $0.484
+0.27%
$58.2 million $43,931
Jun 15, 6 AM $0.483
-0.30%
$58.15 million $43,759
Jun 15, 5 AM $0.485
+0.51%
$58.29 million $43,247
Jun 15, 4 AM $0.483
-0.64%
$58.05 million $43,086
Jun 15, 3 AM $0.486
+1.25%
$58.47 million $42,561
Jun 15, 2 AM $0.48
-0.09%
$57.74 million $41,523
Jun 15, 1 AM $0.48
-0.31%
$57.79 million $40,751
Jun 15, 12 AM $0.481
-0.50%
$57.89 million $40,205
Jun 14, 11 PM $0.483
+0.67%
$58.07 million $38,425
Jun 14, 10 PM $0.48
+0.08%
$57.75 million $35,171
Jun 14, 9 PM $0.477
+3.16%
$57.34 million $31,819
Jun 14, 8 PM $0.462
+0.71%
$55.57 million $25,412
Jun 14, 7 PM $0.459
+0.41%
$55.18 million $24,616
Jun 14, 6 PM $0.457
+0.18%
$54.93 million $25,116
Jun 14, 5 PM $0.456
-1.04%
$54.85 million $23,991
Jun 14, 4 PM $0.461
-0.18%
$55.44 million $22,929
Jun 14, 3 PM $0.462
+0.21%
$55.61 million $23,811
Jun 14, 2 PM $0.46
-1.09%
$55.39 million $23,314
Jun 14, 1 PM $0.465
-0.07%
$55.98 million $23,637
Jun 14, 11 AM $0.468
+0.10%
$56.36 million $24,209
Jun 14, 10 AM $0.469
-0.14%
$56.37 million $24,503
Jun 14, 9 AM $0.469
+0.39%
$56.43 million $24,606
Jun 14, 8 AM $0.467
+0.13%
$56.23 million $24,776
Jun 14, 7 AM $0.467
+0.35%
$56.14 million $25,792
Jun 14, 6 AM $0.465
-0.28%
$55.93 million $25,949
Jun 14, 5 AM $0.466
+0.09%
$56.08 million $25,468
Jun 14, 4 AM $0.466
-0.34%
$56.1 million $25,702
Jun 14, 3 AM $0.468
+0.06%
$56.29 million $25,515
Jun 14, 2 AM $0.468
-0.20%
$56.25 million $25,770
Jun 14, 1 AM $0.469
+0.21%
$56.46 million $26,059
Jun 14, 12 AM $0.468
+0.30%
$56.34 million $26,213
Jun 13, 11 PM $0.467
-0.12%
$56.16 million $26,270
Jun 13, 10 PM $0.468
+0.11%
$56.29 million $26,693
Jun 13, 9 PM $0.468
+0.62%
$56.28 million $26,990
Jun 13, 8 PM $0.465
-0.05%
$55.94 million $27,633
Jun 13, 7 PM $0.466
+0.46%
$56.01 million $28,837
Jun 13, 6 PM $0.463
+0.38%
$55.68 million $29,231
Jun 13, 5 PM $0.461
-0.13%
$55.48 million $29,858
Jun 13, 4 PM $0.462
-0.83%
$55.52 million $30,402
Jun 13, 3 PM $0.465
+0.19%
$55.96 million $33,698
Jun 13, 2 PM $0.464
+0.32%
$55.83 million $37,355
Jun 13, 1 PM $0.463
+0.07%
$55.75 million $39,100
Jun 13, 12 PM $0.463
+0.58%
$55.69 million $40,707
Jun 13, 11 AM $0.46
+0.17%
$55.37 million $41,504
Jun 13, 10 AM $0.46
+0.34%
$55.34 million $42,309
Jun 13, 9 AM $0.458
-0.13%
$55.16 million $42,971
Jun 13, 8 AM $0.459
-0.11%
$55.23 million $43,909
Jun 13, 7 AM $0.46
+0.29%
$55.28 million $44,287