Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.458
+0.57%
$55.1 million $44,822
Jun 13, 5 AM $0.455
+0.01%
$54.79 million $45,402
Jun 13, 4 AM $0.457
+0.21%
$54.92 million $45,900
Jun 13, 3 AM $0.456
-0.29%
$54.84 million $46,706
Jun 13, 2 AM $0.456
-0.69%
$54.89 million $47,052
Jun 13, 1 AM $0.459
+0.58%
$55.24 million $47,529
Jun 13, 12 AM $0.456
+0.05%
$54.91 million $47,912
Jun 12, 11 PM $0.456
+0.19%
$54.87 million $48,572
Jun 12, 10 PM $0.455
+0.06%
$54.77 million $48,828
Jun 12, 9 PM $0.455
+0.24%
$54.76 million $48,195
Jun 12, 8 PM $0.454
-0.53%
$54.62 million $47,946
Jun 12, 7 PM $0.457
-0.22%
$54.94 million $48,151
Jun 12, 6 PM $0.459
-0.18%
$55.22 million $50,422
Jun 12, 5 PM $0.459
-0.39%
$55.27 million $53,477
Jun 12, 4 PM $0.46
+0.85%
$55.37 million $58,035
Jun 12, 3 PM $0.458
-0.54%
$55.12 million $54,528
Jun 12, 2 PM $0.461
+2.18%
$55.42 million $52,193
Jun 12, 1 PM $0.451
-0.79%
$54.24 million $51,093
Jun 12, 12 PM $0.455
-0.90%
$54.77 million $49,762
Jun 12, 11 AM $0.459
+0.31%
$55.24 million $54,917
Jun 12, 10 AM $0.456
-0.02%
$54.84 million $55,889
Jun 12, 9 AM $0.457
+0.38%
$54.93 million $55,527
Jun 12, 8 AM $0.454
+0.90%
$54.65 million $54,595
Jun 12, 7 AM $0.449
+0.57%
$54.02 million $53,430
Jun 12, 6 AM $0.446
-1.55%
$53.71 million $52,938
Jun 12, 5 AM $0.454
-0.92%
$54.56 million $52,496
Jun 12, 4 AM $0.458
+0.55%
$55.08 million $52,077
Jun 12, 3 AM $0.455
-0.45%
$54.71 million $52,970
Jun 12, 2 AM $0.456
+0.48%
$54.91 million $53,701
Jun 12, 1 AM $0.455
-0.68%
$54.7 million $54,884
Jun 12, 12 AM $0.458
+0.23%
$55.08 million $56,486
Jun 11, 11 PM $0.457
+0.33%
$54.95 million $57,730
Jun 11, 10 PM $0.456
+0.06%
$54.82 million $58,133
Jun 11, 9 PM $0.456
+0.44%
$54.84 million $60,218
Jun 11, 8 PM $0.454
-0.60%
$54.59 million $61,409
Jun 11, 7 PM $0.458
+0.86%
$55.04 million $61,320
Jun 11, 6 PM $0.454
-0.06%
$54.65 million $59,549
Jun 11, 5 PM $0.453
+2.13%
$54.52 million $57,153
Jun 11, 4 PM $0.444
-0.39%
$53.44 million $53,223
Jun 11, 3 PM $0.444
-0.26%
$53.46 million $55,768
Jun 11, 2 PM $0.448
-0.41%
$53.91 million $58,662
Jun 11, 1 PM $0.451
+0.47%
$54.24 million $60,256
Jun 11, 12 PM $0.448
-0.44%
$53.93 million $62,296
Jun 11, 11 AM $0.451
+0.25%
$54.28 million $60,869
Jun 11, 10 AM $0.45
+0.65%
$54.14 million $60,333
Jun 11, 9 AM $0.447
-0.09%
$53.79 million $60,519
Jun 11, 8 AM $0.448
+0.54%
$53.85 million $61,670
Jun 11, 7 AM $0.445
-0.17%
$53.56 million $63,026
Jun 11, 6 AM $0.447
+0.49%
$53.72 million $62,840
Jun 11, 5 AM $0.444
-0.52%
$53.46 million $61,172