ZENEX Historical Data

ZNX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.465
-0.03%
$ 55.95 million $ 55,662
Jan 3, 10 AM $ 0.466
+0.00%
$ 56 million $ 57,031
Jan 3, 9 AM $ 0.466
+0.21%
$ 56.02 million $ 58,739
Jan 3, 8 AM $ 0.465
+0.15%
$ 55.94 million $ 58,761
Jan 3, 7 AM $ 0.464
-0.35%
$ 55.85 million $ 58,577
Jan 3, 6 AM $ 0.466
-0.18%
$ 56.04 million $ 58,114
Jan 3, 5 AM $ 0.467
-0.17%
$ 56.13 million $ 57,776
Jan 3, 4 AM $ 0.467
-0.25%
$ 56.21 million $ 59,500
Jan 3, 3 AM $ 0.468
-0.01%
$ 56.34 million $ 57,445
Jan 3, 2 AM $ 0.468
+0.15%
$ 56.33 million $ 51,633
Jan 3, 1 AM $ 0.467
+0.04%
$ 56.24 million $ 50,151
Jan 3, 12 AM $ 0.467
+0.19%
$ 56.22 million $ 49,675
Jan 2, 11 PM $ 0.466
-0.30%
$ 56.07 million $ 49,184
Jan 2, 10 PM $ 0.468
+0.58%
$ 56.29 million $ 48,969
Jan 2, 9 PM $ 0.466
+0.38%
$ 56 million $ 48,895
Jan 2, 8 PM $ 0.463
-0.56%
$ 55.71 million $ 48,511
Jan 2, 7 PM $ 0.466
+0.40%
$ 56.06 million $ 43,161
Jan 2, 6 PM $ 0.466
-0.48%
$ 56.07 million $ 46,288
Jan 2, 5 PM $ 0.468
-0.07%
$ 56.33 million $ 46,411
Jan 2, 4 PM $ 0.468
+0.95%
$ 56.26 million $ 46,720
Jan 2, 3 PM $ 0.464
-0.17%
$ 55.88 million $ 46,913
Jan 2, 2 PM $ 0.466
+0.69%
$ 56.12 million $ 59,680
Jan 2, 1 PM $ 0.464
-0.05%
$ 55.77 million $ 57,308
Jan 2, 12 PM $ 0.464
-0.05%
$ 55.8 million $ 55,459
Jan 2, 11 AM $ 0.464
+5.04%
$ 55.84 million $ 55,816
Jan 2, 10 AM $ 0.442
-4.70%
$ 53.18 million $ 54,187
Jan 2, 9 AM $ 0.464
+0.29%
$ 55.78 million $ 40,010
Jan 2, 8 AM $ 0.462
+0.27%
$ 55.57 million $ 40,284
Jan 2, 7 AM $ 0.461
-0.17%
$ 55.42 million $ 40,744
Jan 2, 6 AM $ 0.461
+0.29%
$ 55.51 million $ 41,186
Jan 2, 5 AM $ 0.46
+0.15%
$ 55.36 million $ 41,746
Jan 2, 4 AM $ 0.46
-0.21%
$ 55.32 million $ 39,689
Jan 2, 3 AM $ 0.462
+0.49%
$ 55.54 million $ 37,062
Jan 2, 2 AM $ 0.459
-0.03%
$ 55.25 million $ 38,234
Jan 2, 1 AM $ 0.459
-0.24%
$ 55.28 million $ 43,839
Jan 2, 12 AM $ 0.46
-0.06%
$ 55.36 million $ 46,009
Jan 1, 11 PM $ 0.461
+0.23%
$ 55.4 million $ 46,577
Jan 1, 10 PM $ 0.46
+0.33%
$ 55.29 million $ 47,082
Jan 1, 9 PM $ 0.458
+0.14%
$ 55.11 million $ 48,334
Jan 1, 8 PM $ 0.458
-0.08%
$ 55.04 million $ 50,765
Jan 1, 7 PM $ 0.458
+0.19%
$ 55.1 million $ 49,043
Jan 1, 6 PM $ 0.457
-0.17%
$ 54.97 million $ 44,856
Jan 1, 5 PM $ 0.458
+0.45%
$ 55.12 million $ 69,729
Jan 1, 4 PM $ 0.456
-0.05%
$ 54.87 million $ 69,657
Jan 1, 3 PM $ 0.456
+0.09%
$ 54.9 million $ 69,422
Jan 1, 2 PM $ 0.456
-0.01%
$ 54.84 million $ 68,971
Jan 1, 12 PM $ 0.456
-0.07%
$ 54.85 million $ 72,328
Jan 1, 10 AM $ 0.456
+0.01%
$ 54.8 million $ 50,894
Jan 1, 9 AM $ 0.455
+0.07%
$ 54.77 million $ 51,392
Jan 1, 8 AM $ 0.455
+0.15%
$ 54.72 million $ 53,099