ZENEX Historical Data

ZNX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.426
+1.57%
$ 51.25 million $ 50,998
Apr 7, 8 PM $ 0.418
-0.06%
$ 50.26 million $ 46,927
Apr 7, 7 PM $ 0.418
+1.15%
$ 50.29 million $ 44,658
Apr 7, 6 PM $ 0.413
-0.69%
$ 49.72 million $ 42,560
Apr 7, 5 PM $ 0.416
+1.29%
$ 50.01 million $ 42,576
Apr 7, 4 PM $ 0.41
-0.38%
$ 49.38 million $ 42,978
Apr 7, 3 PM $ 0.41
+0.52%
$ 49.29 million $ 46,367
Apr 7, 2 PM $ 0.408
-0.51%
$ 49.04 million $ 46,733
Apr 7, 1 PM $ 0.411
-0.82%
$ 49.43 million $ 46,880
Apr 7, 12 PM $ 0.412
+0.00%
$ 49.53 million $ 46,706
Apr 7, 11 AM $ 0.413
+0.44%
$ 49.63 million $ 45,344
Apr 7, 10 AM $ 0.411
-1.86%
$ 49.39 million $ 44,368
Apr 7, 9 AM $ 0.419
+0.34%
$ 50.39 million $ 42,623
Apr 7, 8 AM $ 0.417
+0.40%
$ 50.2 million $ 44,433
Apr 7, 7 AM $ 0.414
-0.03%
$ 49.84 million $ 43,936
Apr 7, 6 AM $ 0.415
+0.09%
$ 49.88 million $ 44,153
Apr 7, 5 AM $ 0.415
-0.24%
$ 49.92 million $ 44,317
Apr 7, 4 AM $ 0.417
+0.24%
$ 50.2 million $ 43,999
Apr 7, 3 AM $ 0.415
-0.07%
$ 49.97 million $ 43,783
Apr 7, 2 AM $ 0.415
+0.38%
$ 49.89 million $ 44,000
Apr 7, 1 AM $ 0.413
-0.46%
$ 49.71 million $ 45,027
Apr 7, 12 AM $ 0.417
-0.21%
$ 50.15 million $ 44,664
Apr 6, 11 PM $ 0.417
-0.06%
$ 50.22 million $ 47,195
Apr 6, 10 PM $ 0.418
-0.91%
$ 50.25 million $ 47,353
Apr 6, 9 PM $ 0.423
-0.32%
$ 50.92 million $ 48,357
Apr 6, 8 PM $ 0.425
+0.21%
$ 51.17 million $ 48,149
Apr 6, 7 PM $ 0.425
+0.05%
$ 51.16 million $ 47,859
Apr 6, 6 PM $ 0.426
+0.75%
$ 51.3 million $ 47,561
Apr 6, 5 PM $ 0.424
+0.24%
$ 50.98 million $ 47,016
Apr 6, 4 PM $ 0.425
-0.38%
$ 51.19 million $ 45,882
Apr 6, 3 PM $ 0.427
+0.70%
$ 51.38 million $ 43,023
Apr 6, 2 PM $ 0.424
+0.86%
$ 51 million $ 43,700
Apr 6, 1 PM $ 0.421
-0.21%
$ 50.64 million $ 40,916
Apr 6, 12 PM $ 0.422
-0.52%
$ 50.74 million $ 39,197
Apr 6, 11 AM $ 0.423
-0.15%
$ 50.92 million $ 37,166
Apr 6, 10 AM $ 0.424
-0.31%
$ 51.05 million $ 36,215
Apr 6, 9 AM $ 0.425
+1.11%
$ 51.17 million $ 35,156
Apr 6, 8 AM $ 0.42
+0.01%
$ 50.52 million $ 32,495
Apr 6, 7 AM $ 0.419
+0.37%
$ 50.46 million $ 31,994
Apr 6, 6 AM $ 0.417
-0.33%
$ 50.21 million $ 31,638
Apr 6, 5 AM $ 0.42
+0.15%
$ 50.55 million $ 31,474
Apr 6, 4 AM $ 0.42
+0.16%
$ 50.51 million $ 31,500
Apr 6, 3 AM $ 0.419
-0.08%
$ 50.45 million $ 30,975
Apr 6, 2 AM $ 0.417
+0.29%
$ 50.21 million $ 29,703
Apr 6, 1 AM $ 0.416
-0.56%
$ 50.02 million $ 28,332
Apr 6, 12 AM $ 0.419
+0.15%
$ 50.44 million $ 27,489
Apr 5, 11 PM $ 0.416
+1.11%
$ 50.04 million $ 21,579
Apr 5, 10 PM $ 0.412
+1.39%
$ 49.59 million $ 20,410
Apr 5, 9 PM $ 0.405
-0.20%
$ 48.72 million $ 18,275
Apr 5, 8 PM $ 0.406
+0.71%
$ 48.82 million $ 17,970