ZENEX Historical Data

ZNX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.455
+0.07%
$ 54.77 million $ 51,392
Jan 1, 8 AM $ 0.455
+0.15%
$ 54.72 million $ 53,099
Jan 1, 7 AM $ 0.454
+0.00%
$ 54.66 million $ 66,298
Jan 1, 6 AM $ 0.454
-0.05%
$ 54.66 million $ 66,888
Jan 1, 5 AM $ 0.455
+0.12%
$ 54.69 million $ 66,506
Jan 1, 4 AM $ 0.454
-0.26%
$ 54.63 million $ 68,213
Jan 1, 3 AM $ 0.455
+3.12%
$ 54.78 million $ 72,559
Jan 1, 2 AM $ 0.441
+0.06%
$ 53.11 million $ 72,022
Jan 1, 1 AM $ 0.441
+0.14%
$ 53.09 million $ 69,168
Jan 1, 12 AM $ 0.44
+0.15%
$ 52.99 million $ 68,093
Dec 31, 11 PM $ 0.44
-0.01%
$ 52.97 million $ 68,345
Dec 31, 5 PM $ 0.428
+0.00%
$ 51.54 million $ 63,825
Dec 31, 4 PM $ 0.455
-0.17%
$ 54.77 million $ 51,654
Dec 31, 3 PM $ 0.456
-0.52%
$ 54.88 million $ 51,449
Dec 31, 2 PM $ 0.459
-2.53%
$ 55.17 million $ 51,527
Dec 31, 1 PM $ 0.471
+0.20%
$ 56.61 million $ 51,793
Dec 31, 12 PM $ 0.47
-0.25%
$ 56.48 million $ 49,206
Dec 31, 11 AM $ 0.471
+0.29%
$ 56.61 million $ 47,288
Dec 31, 10 AM $ 0.469
+0.05%
$ 56.45 million $ 46,549
Dec 31, 9 AM $ 0.469
+0.23%
$ 56.43 million $ 43,633
Dec 31, 8 AM $ 0.468
-0.18%
$ 56.28 million $ 41,934
Dec 31, 7 AM $ 0.469
+0.10%
$ 56.38 million $ 40,427
Dec 31, 6 AM $ 0.468
+0.08%
$ 56.33 million $ 39,566
Dec 31, 5 AM $ 0.468
+0.14%
$ 56.3 million $ 38,523
Dec 31, 4 AM $ 0.467
-0.11%
$ 56.2 million $ 35,598
Dec 31, 3 AM $ 0.468
-0.30%
$ 56.26 million $ 29,940
Dec 31, 2 AM $ 0.469
+0.01%
$ 56.38 million $ 27,546
Dec 31, 1 AM $ 0.469
+0.44%
$ 56.41 million $ 23,610
Dec 31, 12 AM $ 0.467
-0.23%
$ 56.18 million $ 21,477
Dec 30, 11 PM $ 0.468
+0.06%
$ 56.32 million $ 23,930
Dec 30, 10 PM $ 0.467
+0.12%
$ 56.23 million $ 26,728
Dec 30, 9 PM $ 0.467
+0.42%
$ 56.16 million $ 27,177
Dec 30, 8 PM $ 0.465
-0.36%
$ 55.93 million $ 27,867
Dec 30, 7 PM $ 0.467
-0.14%
$ 56.13 million $ 27,492
Dec 30, 6 PM $ 0.467
-0.19%
$ 56.12 million $ 27,278
Dec 30, 5 PM $ 0.468
-0.37%
$ 56.26 million $ 26,928
Dec 30, 4 PM $ 0.469
-0.40%
$ 56.41 million $ 26,905
Dec 30, 3 PM $ 0.471
+0.13%
$ 56.65 million $ 26,126
Dec 30, 2 PM $ 0.47
+0.79%
$ 56.5 million $ 25,823
Dec 30, 1 PM $ 0.466
+0.10%
$ 56.05 million $ 25,266
Dec 30, 12 PM $ 0.465
+0.24%
$ 55.99 million $ 25,224
Dec 30, 11 AM $ 0.464
-0.16%
$ 55.86 million $ 26,876
Dec 30, 10 AM $ 0.465
-0.05%
$ 55.94 million $ 31,125
Dec 30, 9 AM $ 0.465
+0.04%
$ 55.95 million $ 35,840
Dec 30, 8 AM $ 0.465
+0.54%
$ 55.93 million $ 35,612
Dec 30, 7 AM $ 0.463
+0.04%
$ 55.66 million $ 37,762
Dec 30, 6 AM $ 0.462
+0.00%
$ 55.55 million $ 43,266
Dec 30, 5 AM $ 0.462
+0.00%
$ 55.55 million $ 45,069
Dec 30, 4 AM $ 0.462
+0.00%
$ 55.55 million $ 46,797
Dec 30, 3 AM $ 0.462
+0.00%
$ 55.55 million $ 49,449