Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.444
-0.52%
$53.46 million $61,172
Jun 11, 3 AM $0.442
+1.03%
$53.21 million $59,689
Jun 11, 2 AM $0.438
-0.08%
$52.67 million $57,767
Jun 11, 1 AM $0.439
+0.84%
$52.81 million $56,570
Jun 11, 12 AM $0.435
+1.01%
$52.32 million $54,834
Jun 10, 11 PM $0.43
+0.00%
$51.72 million $54,164
Jun 10, 9 PM $0.425
-1.08%
$51.17 million $51,063
Jun 10, 8 PM $0.433
-0.46%
$52.04 million $49,071
Jun 10, 7 PM $0.435
+0.27%
$52.33 million $48,606
Jun 10, 6 PM $0.433
+0.24%
$52.07 million $47,993
Jun 10, 5 PM $0.433
-0.97%
$52.12 million $47,150
Jun 10, 4 PM $0.437
-1.34%
$52.63 million $46,425
Jun 10, 3 PM $0.446
+1.31%
$53.64 million $47,970
Jun 10, 1 PM $0.433
+0.62%
$52.06 million $47,219
Jun 10, 12 PM $0.431
+1.64%
$51.88 million $45,442
Jun 10, 11 AM $0.424
+0.08%
$51.06 million $42,369
Jun 10, 9 AM $0.424
-0.71%
$51.04 million $42,643
Jun 10, 8 AM $0.427
-1.19%
$51.4 million $41,862
Jun 10, 7 AM $0.433
+0.66%
$52.06 million $42,259
Jun 10, 6 AM $0.429
+0.35%
$51.59 million $42,658
Jun 10, 5 AM $0.428
+0.26%
$51.43 million $42,498
Jun 10, 4 AM $0.426
-0.99%
$51.3 million $42,665
Jun 10, 3 AM $0.431
+0.94%
$51.81 million $42,630
Jun 10, 2 AM $0.427
-1.50%
$51.38 million $43,691
Jun 10, 1 AM $0.434
-0.55%
$52.16 million $43,928
Jun 10, 12 AM $0.432
-0.18%
$52.02 million $45,145
Jun 9, 11 PM $0.433
-0.15%
$52.05 million $46,539
Jun 9, 10 PM $0.433
+0.12%
$52.12 million $46,739
Jun 9, 9 PM $0.434
-0.05%
$52.22 million $46,852
Jun 9, 8 PM $0.438
+0.24%
$52.67 million $46,932
Jun 9, 7 PM $0.436
+0.67%
$52.41 million $46,062
Jun 9, 6 PM $0.432
-0.21%
$51.92 million $45,892
Jun 9, 5 PM $0.433
+1.00%
$52.08 million $46,228
Jun 9, 4 PM $0.426
+0.90%
$51.26 million $46,205
Jun 9, 2 PM $0.43
-0.89%
$51.76 million $40,100
Jun 9, 1 PM $0.44
-0.77%
$52.98 million $38,089
Jun 9, 12 PM $0.444
-0.11%
$53.39 million $38,968
Jun 9, 11 AM $0.444
-0.52%
$53.4 million $40,449
Jun 9, 10 AM $0.446
+0.06%
$53.61 million $41,804
Jun 9, 9 AM $0.445
-0.44%
$53.54 million $42,254
Jun 9, 8 AM $0.448
-0.71%
$53.92 million $41,502
Jun 9, 7 AM $0.451
-0.34%
$54.28 million $40,838
Jun 9, 6 AM $0.452
-0.27%
$54.4 million $40,839
Jun 9, 5 AM $0.454
+0.33%
$54.64 million $41,172
Jun 9, 4 AM $0.454
+1.53%
$54.64 million $41,362
Jun 9, 3 AM $0.447
+0.14%
$53.77 million $40,783
Jun 9, 2 AM $0.446
-0.13%
$53.62 million $40,686
Jun 9, 1 AM $0.446
+0.57%
$53.66 million $41,292
Jun 9, 12 AM $0.443
-1.54%
$53.3 million $41,139
Jun 8, 11 PM $0.449
-1.14%
$54.05 million $40,366