Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.453
-1.13%
$54.49 million $41,442
Jun 8, 9 PM $0.458
+0.73%
$55.14 million $47,367
Jun 8, 8 PM $0.454
+0.03%
$54.64 million $47,367
Jun 8, 7 PM $0.454
-0.17%
$54.62 million $48,078
Jun 8, 6 PM $0.454
-0.47%
$54.58 million $49,646
Jun 8, 5 PM $0.455
-0.08%
$54.76 million $49,103
Jun 8, 4 PM $0.457
-0.77%
$54.92 million $48,066
Jun 8, 3 PM $0.459
-0.38%
$55.23 million $46,944
Jun 8, 2 PM $0.46
+0.34%
$55.34 million $45,606
Jun 8, 1 PM $0.456
-0.69%
$54.88 million $44,342
Jun 8, 12 PM $0.456
+0.23%
$54.85 million $42,488
Jun 8, 11 AM $0.455
+0.99%
$54.77 million $42,823
Jun 8, 10 AM $0.451
-0.78%
$54.23 million $41,058
Jun 8, 9 AM $0.455
+1.04%
$54.71 million $40,419
Jun 8, 8 AM $0.45
-0.40%
$54.17 million $41,785
Jun 8, 7 AM $0.452
+0.75%
$54.39 million $42,737
Jun 8, 6 AM $0.449
+0.74%
$53.98 million $43,534
Jun 8, 5 AM $0.445
-0.19%
$53.59 million $43,716
Jun 8, 4 AM $0.447
-0.76%
$53.77 million $43,869
Jun 8, 3 AM $0.45
+0.04%
$54.17 million $43,615
Jun 8, 1 AM $0.449
-1.64%
$54.06 million $43,260
Jun 8, 12 AM $0.458
+1.01%
$55.06 million $43,199
Jun 7, 11 PM $0.452
-0.21%
$54.34 million $42,461
Jun 7, 10 PM $0.456
+5.11%
$54.83 million $36,107
Jun 7, 9 PM $0.433
-0.46%
$52.07 million $35,812
Jun 7, 8 PM $0.434
+0.26%
$52.25 million $35,845
Jun 7, 7 PM $0.427
-2.34%
$51.42 million $33,358
Jun 7, 6 PM $0.438
-0.12%
$52.69 million $32,923
Jun 7, 5 PM $0.438
-0.27%
$52.75 million $33,406
Jun 7, 4 PM $0.439
+0.41%
$52.85 million $33,416
Jun 7, 3 PM $0.437
+0.37%
$52.55 million $33,269
Jun 7, 2 PM $0.434
+0.29%
$52.2 million $33,253
Jun 7, 1 PM $0.433
-0.55%
$52.05 million $32,820
Jun 7, 12 PM $0.435
-2.14%
$52.28 million $32,841
Jun 7, 11 AM $0.446
+1.09%
$53.63 million $31,218
Jun 7, 10 AM $0.442
-0.32%
$53.12 million $32,445
Jun 7, 9 AM $0.442
-0.96%
$53.19 million $34,011
Jun 7, 8 AM $0.443
+0.17%
$53.32 million $32,190
Jun 7, 7 AM $0.438
+0.13%
$52.71 million $37,562
Jun 7, 6 AM $0.437
-0.32%
$52.59 million $37,575
Jun 7, 5 AM $0.435
-0.03%
$52.32 million $41,813
Jun 7, 4 AM $0.434
+0.40%
$52.27 million $42,744
Jun 7, 3 AM $0.432
+0.34%
$51.94 million $46,609
Jun 7, 2 AM $0.43
+0.07%
$51.75 million $47,432
Jun 7, 1 AM $0.43
+1.99%
$51.7 million $48,530
Jun 7, 12 AM $0.421
-0.32%
$50.65 million $48,108
Jun 6, 11 PM $0.422
+0.78%
$50.78 million $49,457
Jun 6, 10 PM $0.419
-0.28%
$50.46 million $53,334
Jun 6, 9 PM $0.422
+0.37%
$50.72 million $57,080
Jun 6, 8 PM $0.42
+0.20%
$50.48 million $60,841