Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 PM $0.42
+0.20%
$50.48 million $60,841
Jun 6, 7 PM $0.419
-0.05%
$50.41 million $66,619
Jun 6, 6 PM $0.418
-0.13%
$50.28 million $74,928
Jun 6, 5 PM $0.419
-0.50%
$50.39 million $80,600
Jun 6, 4 PM $0.422
+0.19%
$50.72 million $84,170
Jun 6, 3 PM $0.421
-0.10%
$50.62 million $98,209
Jun 6, 2 PM $0.423
+0.47%
$50.92 million $104,789
Jun 6, 1 PM $0.421
-0.70%
$50.65 million $113,902
Jun 6, 12 PM $0.424
+0.55%
$50.97 million $118,110
Jun 6, 11 AM $0.423
+0.97%
$50.86 million $121,547
Jun 6, 10 AM $0.423
+0.00%
$50.94 million $121,482
Jun 6, 8 AM $0.429
+1.28%
$51.64 million $123,453
Jun 6, 7 AM $0.425
+0.72%
$51.07 million $123,654
Jun 6, 6 AM $0.422
+0.00%
$50.74 million $124,498
Jun 6, 5 AM $0.421
+2.03%
$50.7 million $136,582
Jun 6, 4 AM $0.413
-1.65%
$49.63 million $136,030
Jun 6, 3 AM $0.419
-0.88%
$50.46 million $136,166
Jun 6, 2 AM $0.425
+0.06%
$51.14 million $137,160
Jun 6, 1 AM $0.426
-0.36%
$51.23 million $138,400
Jun 6, 12 AM $0.429
+0.98%
$-- $140,391
Jun 5, 11 PM $0.423
-1.87%
$50.9 million $139,729
Jun 5, 10 PM $0.436
+1.24%
$52.44 million $138,741
Jun 5, 8 PM $0.429
+4.23%
$51.57 million $133,136
Jun 5, 7 PM $0.408
+0.13%
$49.04 million $128,727
Jun 5, 6 PM $0.408
-2.96%
$49.13 million $122,938
Jun 5, 5 PM $0.419
-2.11%
$50.44 million $120,281
Jun 5, 4 PM $0.425
+3.26%
$51.12 million $119,375
Jun 5, 3 PM $0.366
+0.00%
$44.01 million $1,242
Jun 5, 1 PM $0.368
+0.00%
$44.31 million $1,243
Jun 5, 10 AM $0.37
+0.00%
$44.45 million $1,250
Jun 5, 9 AM $0.369
+0.24%
$44.42 million $1,245
Jun 5, 8 AM $0.369
+0.00%
$44.34 million $1,245
Jun 5, 7 AM $0.367
+0.55%
$44.12 million $1,239
Jun 5, 6 AM $0.366
-0.50%
$44.01 million $1,230
Jun 5, 5 AM $0.369
-0.34%
$44.34 million $1,238
Jun 5, 2 AM $0.373
+0.00%
$44.84 million $2,444
Jun 5, 1 AM $0.374
+0.00%
$45.02 million $2,453
Jun 5, 12 AM $0.373
+0.00%
$44.92 million $2,447
Jun 4, 11 PM $0.373
+0.29%
$44.86 million $2,453
Jun 4, 10 PM $0.372
-0.25%
$44.75 million $1,286
Jun 4, 6 PM $0.373
+0.00%
$44.82 million $1,290
Jun 4, 5 PM $0.373
+0.00%
$44.86 million $1,291
Jun 4, 3 PM $0.373
+0.00%
$44.92 million $2,463
Jun 4, 2 PM $0.372
+0.00%
$-- $2,449
Jun 4, 12 PM $0.371
+0.00%
$44.58 million $2,465
Jun 4, 8 AM $0.373
+0.00%
$44.87 million $3,650
Jun 4, 7 AM $0.375
+0.00%
$45.11 million $3,637
Jun 4, 6 AM $0.374
+0.00%
$44.99 million $3,632
Jun 4, 5 AM $0.374
-0.60%
$45.01 million $2,475
Jun 4, 3 AM $0.377
+0.52%
$45.34 million $2,458