Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.373
-8.34%
$44.82 million $2,448
Jun 4, 1 AM $0.406
-0.02%
$48.9 million $105,687
Jun 4, 12 AM $0.407
-0.19%
$48.91 million $96,841
Jun 3, 11 PM $0.407
-0.47%
$49 million $95,796
Jun 3, 10 PM $0.409
-1.77%
$49.23 million $97,443
Jun 3, 9 PM $0.419
+0.73%
$50.4 million $99,461
Jun 3, 8 PM $0.414
-0.52%
$49.77 million $95,982
Jun 3, 7 PM $0.416
-1.69%
$50.04 million $95,558
Jun 3, 6 PM $0.423
+0.24%
$50.91 million $98,126
Jun 3, 5 PM $0.422
-0.59%
$50.78 million $98,446
Jun 3, 4 PM $0.417
+0.67%
$50.16 million $98,156
Jun 3, 3 PM $0.4
+0.03%
$48.1 million $100,056
Jun 3, 2 PM $0.4
-0.25%
$48.09 million $102,525
Jun 3, 1 PM $0.41
+2.03%
$49.35 million $106,893
Jun 3, 12 PM $0.4
-1.05%
$48.1 million $109,039
Jun 3, 11 AM $0.404
-0.53%
$48.65 million $108,674
Jun 3, 10 AM $0.407
+0.26%
$48.9 million $105,762
Jun 3, 9 AM $0.403
-0.31%
$48.5 million $106,387
Jun 3, 8 AM $0.405
-0.40%
$48.77 million $108,214
Jun 3, 7 AM $0.407
+0.18%
$48.96 million $108,336
Jun 3, 6 AM $0.406
-0.20%
$48.86 million $108,094
Jun 3, 5 AM $0.405
+1.95%
$48.7 million $106,358
Jun 3, 4 AM $0.397
+4.47%
$47.77 million $101,972
Jun 3, 3 AM $0.38
-0.02%
$45.73 million $97,608
Jun 3, 2 AM $0.38
-0.02%
$45.74 million $89,823
Jun 3, 1 AM $0.38
-0.03%
$45.76 million $87,632
Jun 3, 12 AM $0.38
-0.08%
$45.74 million $84,994
Jun 2, 11 PM $0.381
-0.01%
$45.78 million $79,580
Jun 2, 10 PM $0.381
-1.15%
$45.78 million $72,763
Jun 2, 9 PM $0.386
-0.03%
$46.41 million $68,126
Jun 2, 8 PM $0.385
+0.58%
$46.28 million $65,645
Jun 2, 7 PM $0.382
+0.29%
$46.01 million $62,184
Jun 2, 6 PM $0.383
-0.54%
$46.05 million $56,482
Jun 2, 5 PM $0.385
-0.22%
$46.26 million $53,848
Jun 2, 4 PM $0.387
+1.13%
$46.6 million $50,349
Jun 2, 3 PM $0.382
-2.10%
$45.92 million $45,269
Jun 2, 2 PM $0.391
-1.65%
$47 million $37,535
Jun 2, 1 PM $0.398
-0.27%
$47.88 million $28,283
Jun 2, 12 PM $0.4
-1.24%
$48.09 million $23,465
Jun 2, 11 AM $0.404
-0.28%
$48.63 million $20,978
Jun 2, 10 AM $0.404
+0.20%
$48.56 million $19,423
Jun 2, 9 AM $0.404
-0.81%
$48.57 million $17,274
Jun 2, 8 AM $0.407
+1.69%
$48.95 million $13,059
Jun 2, 7 AM $0.399
+4.96%
$48.02 million $11,663
Jun 2, 6 AM $0.38
-0.02%
$45.75 million $9,869
Jun 2, 5 AM $0.38
+0.07%
$45.76 million $7,428
Jun 2, 4 AM $0.38
-4.57%
$45.72 million $7,160
Jun 2, 3 AM $0.397
-0.12%
$47.81 million $145
Jun 2, 2 AM $0.396
-0.08%
$47.69 million $144
Jun 2, 1 AM $0.397
+0.00%
$47.81 million $141