Coinranking
ZENEX Historical Data
ZNX
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 1 AM | $0.397 | +0.00% | ||
| Jun 1, 9 PM | $0.398 | -0.45% | ||
| Jun 1, 8 PM | $0.4 | +0.23% | ||
| Jun 1, 6 PM | $0.397 | +0.22% | ||
| Jun 1, 5 PM | $0.397 | +3.32% | ||
| Jun 1, 4 PM | $0.384 | +0.70% | ||
| Jun 1, 3 PM | $0.382 | -0.86% | ||
| Jun 1, 2 PM | $0.385 | -0.49% | ||
| Jun 1, 1 PM | $0.386 | -1.37% | ||
| Jun 1, 12 PM | $0.39 | -0.90% | ||
| Jun 1, 11 AM | $0.396 | -0.03% | ||
| Jun 1, 10 AM | $0.396 | -0.27% | ||
| Jun 1, 9 AM | $0.397 | -0.05% | ||
| Jun 1, 8 AM | $0.396 | +0.01% | ||
| Jun 1, 7 AM | $0.396 | -0.62% | ||
| Jun 1, 6 AM | $0.399 | -0.39% | ||
| Jun 1, 5 AM | $0.401 | -0.13% | ||
| Jun 1, 4 AM | $0.401 | -0.74% | ||
| Jun 1, 3 AM | $0.405 | +0.22% | ||
| Jun 1, 2 AM | $0.405 | +1.12% | ||
| Jun 1, 1 AM | $0.403 | -0.78% | ||
| Jun 1, 12 AM | $0.406 | +0.65% | ||
| May 31, 11 PM | $0.404 | -0.54% | ||
| May 31, 10 PM | $0.406 | +0.12% | ||
| May 31, 9 PM | $0.405 | +0.25% | ||
| May 31, 8 PM | $0.404 | +0.28% | ||
| May 31, 7 PM | $0.402 | -0.23% | ||
| May 31, 6 PM | $0.403 | -0.18% | ||
| May 31, 5 PM | $0.404 | +0.43% | ||
| May 31, 4 PM | $0.402 | -0.51% | ||
| May 31, 3 PM | $0.404 | +0.17% | ||
| May 31, 2 PM | $0.403 | -0.47% | ||
| May 31, 1 PM | $0.405 | -0.10% | ||
| May 31, 12 PM | $0.406 | +0.05% | ||
| May 31, 11 AM | $0.406 | +0.19% | ||
| May 31, 10 AM | $0.405 | +0.01% | ||
| May 31, 9 AM | $0.406 | +0.12% | ||
| May 31, 8 AM | $0.405 | -0.05% | ||
| May 31, 7 AM | $0.405 | -0.35% | ||
| May 31, 6 AM | $0.407 | -0.05% | ||
| May 31, 5 AM | $0.407 | -0.21% | ||
| May 31, 4 AM | $0.408 | +0.06% | ||
| May 31, 3 AM | $0.408 | +0.36% | ||
| May 31, 2 AM | $0.406 | -0.21% | ||
| May 31, 1 AM | $0.407 | +0.09% | ||
| May 31, 12 AM | $0.406 | +0.16% | ||
| May 30, 11 PM | $0.405 | -0.10% | ||
| May 30, 10 PM | $0.405 | -0.22% | ||
| May 30, 9 PM | $0.406 | +0.00% | ||
| May 30, 8 PM | $0.406 | -0.18% | ||